Universe Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 2.96
+0.00%
$ 296.06 million $ 2,133
Jun 28, 3 AM $ 2.96
+0.06%
$ 296.06 million $ 2,138
Jun 28, 2 AM $ 2.96
-0.01%
$ 295.88 million $ 2,131
Jun 28, 1 AM $ 2.96
-0.39%
$ 295.92 million $ 2,154
Jun 28, 12 AM $ 2.97
-0.09%
$ 296.77 million $ 2,273
Jun 27, 11 PM $ 2.98
-0.01%
$ 298.22 million $ 2,259
Jun 27, 10 PM $ 2.97
-0.19%
$ 297 million $ 2,262
Jun 27, 9 PM $ 2.98
-0.33%
$ 298.03 million $ 2,305
Jun 27, 8 PM $ 2.99
+0.11%
$ 299.01 million $ 2,764
Jun 27, 7 PM $ 3
-0.72%
$ 299.69 million $ 3,197
Jun 27, 6 PM $ 3.02
-0.65%
$ 301.87 million $ 3,583
Jun 27, 5 PM $ 3.04
-0.32%
$ 303.84 million $ 4,715
Jun 27, 4 PM $ 3.04
+0.22%
$ 303.8 million $ 5,096
Jun 27, 3 PM $ 3.03
+1.35%
$ 302.53 million $ 5,385
Jun 27, 2 PM $ 2.98
+0.05%
$ 298.49 million $ 4,989
Jun 27, 1 PM $ 2.97
+0.32%
$ 297.39 million $ 5,137
Jun 27, 12 PM $ 2.96
+0.37%
$ 296.44 million $ 5,101
Jun 27, 11 AM $ 2.95
-0.19%
$ 295.36 million $ 4,592
Jun 27, 10 AM $ 2.96
-0.07%
$ 295.92 million $ 4,605
Jun 27, 9 AM $ 2.96
-0.14%
$ 296.12 million $ 4,608
Jun 27, 8 AM $ 2.97
-0.46%
$ 296.52 million $ 4,659
Jun 27, 7 AM $ 2.98
+0.59%
$ 297.89 million $ 4,740
Jun 27, 6 AM $ 2.96
-0.53%
$ 296.13 million $ 4,708
Jun 27, 5 AM $ 2.97
-0.47%
$ 297.25 million $ 4,905
Jun 27, 4 AM $ 2.98
-0.54%
$ 297.58 million $ 4,920
Jun 27, 3 AM $ 2.99
-0.71%
$ 299.19 million $ 4,937
Jun 27, 2 AM $ 3.01
+1.00%
$ 300.85 million $ 4,967
Jun 27, 1 AM $ 2.97
-0.79%
$ 297.43 million $ 4,904
Jun 27, 12 AM $ 3
-0.11%
$ 299.8 million $ 4,886
Jun 26, 11 PM $ 3
-0.31%
$ 300.13 million $ 4,891
Jun 26, 10 PM $ 2.99
-0.62%
$ 299.28 million $ 4,910
Jun 26, 9 PM $ 3.01
+0.99%
$ 300.79 million $ 4,864
Jun 26, 8 PM $ 2.99
+0.03%
$ 299.02 million $ 4,530
Jun 26, 7 PM $ 2.99
-0.13%
$ 298.77 million $ 4,683
Jun 26, 6 PM $ 3.01
+0.02%
$ 300.73 million $ 5,670
Jun 26, 5 PM $ 3.02
+1.49%
$ 301.59 million $ 4,905
Jun 26, 4 PM $ 2.96
+2.13%
$ 295.59 million $ 3,444
Jun 26, 3 PM $ 2.89
+0.01%
$ 289.43 million $ 3,147
Jun 26, 2 PM $ 2.91
+2.39%
$ 290.84 million $ 3,161
Jun 26, 1 PM $ 2.84
+0.52%
$ 284.04 million $ 4,147
Jun 26, 12 PM $ 2.86
-1.02%
$ 285.72 million $ 4,178
Jun 26, 11 AM $ 2.89
-0.95%
$ 289.01 million $ 4,192
Jun 26, 10 AM $ 2.92
-0.43%
$ 291.79 million $ 4,235
Jun 26, 9 AM $ 2.94
-0.03%
$ 294.29 million $ 4,417
Jun 26, 8 AM $ 2.94
+0.56%
$ 294.38 million $ 4,378
Jun 26, 7 AM $ 2.93
+0.34%
$ 292.69 million $ 4,291
Jun 26, 6 AM $ 2.91
+1.27%
$ 291.36 million $ 4,286
Jun 26, 5 AM $ 2.88
-0.01%
$ 287.72 million $ 4,091
Jun 26, 4 AM $ 2.89
+1.60%
$ 288.84 million $ 4,900
Jun 26, 3 AM $ 2.84
+0.01%
$ 284.3 million $ 4,819