Universe Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 3.49
-0.87%
$ 349.12 million $ 953
Mar 22, 7 AM $ 3.52
+0.00%
$ 352.18 million $ 1,372
Mar 22, 6 AM $ 3.52
+0.00%
$ 352.18 million $ 1,372
Mar 22, 5 AM $ 3.52
+0.00%
$ 352.18 million $ 1,372
Mar 22, 4 AM $ 3.49
+0.00%
$ 348.95 million $ 1,373
Mar 22, 1 AM $ 3.49
-0.73%
$ 348.95 million $ 1,351
Mar 22, 12 AM $ 3.48
-0.59%
$ 347.59 million $ 1,356
Mar 21, 11 PM $ 3.56
-0.57%
$ 355.57 million $ 1,116
Mar 21, 10 PM $ 3.58
-0.41%
$ 357.61 million $ 623
Mar 21, 9 PM $ 3.59
+0.01%
$ 359.09 million $ 618
Mar 21, 8 PM $ 3.57
+0.00%
$ 356.81 million $ 575
Mar 21, 7 PM $ 3.57
-0.59%
$ 356.81 million $ 618
Mar 21, 6 PM $ 3.59
+0.51%
$ 358.92 million $ 706
Mar 21, 5 PM $ 3.57
+0.01%
$ 357.12 million $ 712
Mar 21, 4 PM $ 3.6
+0.00%
$ 359.64 million $ 1,253
Mar 21, 3 PM $ 3.58
-0.51%
$ 358 million $ 1,877
Mar 21, 2 PM $ 3.6
+0.82%
$ 359.83 million $ 1,879
Mar 21, 1 PM $ 3.57
-0.82%
$ 356.89 million $ 3,263
Mar 21, 12 PM $ 3.6
-0.31%
$ 359.83 million $ 3,333
Mar 21, 11 AM $ 3.59
-0.36%
$ 358.51 million $ 3,325
Mar 21, 10 AM $ 3.59
-0.66%
$ 358.83 million $ 3,311
Mar 21, 9 AM $ 3.61
-0.02%
$ 360.97 million $ 3,298
Mar 21, 8 AM $ 3.6
+0.00%
$ 360.43 million $ 3,292
Mar 21, 7 AM $ 3.6
+0.00%
$ 360.43 million $ 2,862
Mar 21, 6 AM $ 3.6
+0.00%
$ 360.43 million $ 2,862
Mar 21, 5 AM $ 3.6
-0.20%
$ 360.43 million $ 2,862
Mar 21, 4 AM $ 3.61
+0.00%
$ 361.14 million $ 2,867
Mar 21, 3 AM $ 3.61
-0.28%
$ 361.14 million $ 2,867
Mar 21, 2 AM $ 3.62
+0.68%
$ 362.42 million $ 2,930
Mar 21, 1 AM $ 3.59
+0.00%
$ 359.45 million $ 2,906
Mar 21, 12 AM $ 3.59
+0.00%
$ 359.45 million $ 2,906
Mar 20, 11 PM $ 3.59
+0.28%
$ 359.45 million $ 2,978
Mar 20, 10 PM $ 3.58
+0.00%
$ 358.43 million $ 3,211
Mar 20, 9 PM $ 3.58
+0.03%
$ 358.49 million $ 3,235
Mar 20, 8 PM $ 3.59
+0.29%
$ 358.72 million $ 3,235
Mar 20, 7 PM $ 3.58
+0.55%
$ 357.81 million $ 3,233
Mar 20, 6 PM $ 3.57
+0.17%
$ 357.15 million $ 3,146
Mar 20, 5 PM $ 3.58
+0.88%
$ 357.53 million $ 3,147
Mar 20, 4 PM $ 3.55
-0.43%
$ 354.76 million $ 3,278
Mar 20, 3 PM $ 3.56
-0.11%
$ 356.32 million $ 2,702
Mar 20, 2 PM $ 3.58
-0.57%
$ 357.81 million $ 3,763
Mar 20, 1 PM $ 3.6
+0.16%
$ 359.66 million $ 2,404
Mar 20, 12 PM $ 3.58
-0.46%
$ 357.87 million $ 2,364
Mar 20, 11 AM $ 3.62
-0.10%
$ 361.87 million $ 3,129
Mar 20, 10 AM $ 3.61
-0.28%
$ 360.85 million $ 3,222
Mar 20, 9 AM $ 3.62
-0.11%
$ 361.9 million $ 3,218
Mar 20, 8 AM $ 3.62
+0.00%
$ 362.29 million $ 3,223
Mar 20, 7 AM $ 3.62
-0.03%
$ 362.28 million $ 3,223
Mar 20, 6 AM $ 3.62
+0.02%
$ 362.37 million $ 3,233
Mar 20, 5 AM $ 3.62
+0.00%
$ 362.36 million $ 3,639