Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 AM $4.63
+0.00%
$463.04 million $26,767
Aug 28, 7 AM $4.63
-1.41%
$463.04 million $27,164
Aug 28, 6 AM $4.7
+0.00%
$469.67 million $27,156
Aug 28, 5 AM $4.7
-0.01%
$469.63 million $27,154
Aug 28, 4 AM $4.7
+1.04%
$469.7 million $27,169
Aug 28, 3 AM $4.65
+0.50%
$464.86 million $26,830
Aug 28, 2 AM $4.63
-2.49%
$462.65 million $26,538
Aug 28, 1 AM $4.79
+0.76%
$479.19 million $25,973
Aug 28, 12 AM $4.76
+1.52%
$475.56 million $24,368
Aug 27, 11 PM $4.68
-0.49%
$468.45 million $23,555
Aug 27, 10 PM $4.71
+0.91%
$470.78 million $22,339
Aug 27, 9 PM $4.67
+1.54%
$466.54 million $22,548
Aug 27, 8 PM $4.59
-1.02%
$459.47 million $25,467
Aug 27, 7 PM $4.64
+1.29%
$464.22 million $25,729
Aug 27, 6 PM $4.58
-0.73%
$458.31 million $25,229
Aug 27, 5 PM $4.62
+0.72%
$462.13 million $24,772
Aug 27, 4 PM $4.59
+1.20%
$458.84 million $22,737
Aug 27, 3 PM $4.51
-0.30%
$451.27 million $9,278
Aug 27, 2 PM $4.55
+0.36%
$455.36 million $8,958
Aug 27, 1 PM $4.48
-0.01%
$448.49 million $9,395
Aug 27, 12 PM $4.48
-0.06%
$447.58 million $15,766
Aug 27, 11 AM $4.48
+1.01%
$447.84 million $15,773
Aug 27, 10 AM $4.43
-1.02%
$443.36 million $15,185
Aug 27, 9 AM $4.48
-0.06%
$447.91 million $14,983
Aug 27, 8 AM $4.48
+2.61%
$448.2 million $14,992
Aug 27, 7 AM $4.37
-0.01%
$436.81 million $14,701
Aug 27, 6 AM $4.37
+0.02%
$436.85 million $14,707
Aug 27, 5 AM $4.37
-0.41%
$436.76 million $14,704
Aug 27, 4 AM $4.39
-0.75%
$438.57 million $14,798
Aug 27, 3 AM $4.42
+0.00%
$441.87 million $14,952
Aug 27, 2 AM $4.42
+0.57%
$441.87 million $14,954
Aug 27, 1 AM $4.39
+0.49%
$439.38 million $14,193
Aug 27, 12 AM $4.37
-0.84%
$437.22 million $14,112
Aug 26, 11 PM $4.41
+0.54%
$440.91 million $16,500
Aug 26, 10 PM $4.39
+0.15%
$438.55 million $16,247
Aug 26, 9 PM $4.37
+2.78%
$437.07 million $15,747
Aug 26, 8 PM $4.25
-0.57%
$425.26 million $11,145
Aug 26, 7 PM $4.28
+0.66%
$427.7 million $13,307
Aug 26, 6 PM $4.25
-0.08%
$424.88 million $13,190
Aug 26, 5 PM $4.25
+1.79%
$425.2 million $13,047
Aug 26, 4 PM $4.18
-1.26%
$417.71 million $12,828
Aug 26, 3 PM $4.23
-0.08%
$423.04 million $13,974
Aug 26, 2 PM $4.23
-0.78%
$423.36 million $14,571
Aug 26, 1 PM $4.27
-2.17%
$426.69 million $15,794
Aug 26, 12 PM $4.36
+2.00%
$436.14 million $10,894
Aug 26, 11 AM $4.28
-1.13%
$427.58 million $10,972
Aug 26, 10 AM $4.27
-0.66%
$426.82 million $10,748
Aug 26, 9 AM $4.3
-0.01%
$429.64 million $10,820
Aug 26, 8 AM $4.3
+0.10%
$429.68 million $10,821
Aug 26, 7 AM $4.29
+0.53%
$429.26 million $10,364