Universe Historical Data

UNI Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 3.39
-1.55%
$ 339.42 million $ 4,175
May 6, 1 PM $ 3.45
-1.59%
$ 344.6 million $ 4,222
May 6, 12 PM $ 3.53
+1.30%
$ 353.2 million $ 4,285
May 6, 11 AM $ 3.52
+0.67%
$ 351.78 million $ 4,136
May 6, 10 AM $ 3.49
+0.40%
$ 349.42 million $ 4,161
May 6, 9 AM $ 3.48
+2.55%
$ 348.05 million $ 1,757
May 6, 8 AM $ 3.39
-0.01%
$ 339.42 million $ 1,172
May 6, 7 AM $ 3.39
+0.02%
$ 339.46 million $ 1,174
May 6, 6 AM $ 3.4
+0.41%
$ 339.61 million $ 1,173
May 6, 5 AM $ 3.38
-0.01%
$ 338.2 million $ 1,169
May 6, 4 AM $ 3.38
+0.13%
$ 338.23 million $ 1,170
May 6, 3 AM $ 3.38
+0.72%
$ 337.8 million $ 1,168
May 6, 2 AM $ 3.36
-0.12%
$ 335.52 million $ 1,094
May 6, 1 AM $ 3.36
+0.49%
$ 335.92 million $ 1,136
May 6, 12 AM $ 3.34
+0.02%
$ 334.32 million $ 1,130
May 5, 11 PM $ 3.34
-1.04%
$ 333.86 million $ 1,140
May 5, 10 PM $ 3.37
-0.20%
$ 337.37 million $ 1,136
May 5, 9 PM $ 3.38
+0.28%
$ 338.02 million $ 975
May 5, 8 PM $ 3.36
+0.01%
$ 335.69 million $ 982
May 5, 7 PM $ 3.36
+0.15%
$ 335.67 million $ 999
May 5, 6 PM $ 3.35
+0.36%
$ 335.11 million $ 914
May 5, 5 PM $ 3.34
-0.27%
$ 333.87 million $ 1,227
May 5, 4 PM $ 3.35
-0.34%
$ 334.54 million $ 1,229
May 5, 3 PM $ 3.34
+0.14%
$ 334.47 million $ 1,223
May 5, 2 PM $ 3.36
-0.17%
$ 335.59 million $ 1,304
May 5, 1 PM $ 3.36
+0.04%
$ 336.11 million $ 2,144
May 5, 12 PM $ 3.37
+0.82%
$ 337.35 million $ 2,250
May 5, 11 AM $ 3.35
-0.37%
$ 334.54 million $ 1,930
May 5, 10 AM $ 3.36
+0.36%
$ 335.84 million $ 1,549
May 5, 9 AM $ 3.35
+0.35%
$ 334.88 million $ 2,025
May 5, 8 AM $ 3.35
+0.33%
$ 334.86 million $ 2,254
May 5, 7 AM $ 3.34
+0.01%
$ 333.8 million $ 2,253
May 5, 6 AM $ 3.34
+0.41%
$ 333.8 million $ 2,257
May 5, 5 AM $ 3.32
+0.00%
$ 332.08 million $ 2,249
May 5, 4 AM $ 3.32
+0.01%
$ 332.07 million $ 3,280
May 5, 3 AM $ 3.3
-0.06%
$ 330.47 million $ 3,282
May 5, 2 AM $ 3.32
+0.83%
$ 331.54 million $ 3,289
May 5, 1 AM $ 3.29
+0.56%
$ 328.84 million $ 3,561
May 5, 12 AM $ 3.27
+0.49%
$ 326.98 million $ 3,583
May 4, 11 PM $ 3.28
-0.16%
$ 327.51 million $ 3,555
May 4, 10 PM $ 3.29
+0.00%
$ 328.97 million $ 3,570
May 4, 9 PM $ 3.25
+0.04%
$ 324.99 million $ 3,585
May 4, 8 PM $ 3.26
-0.79%
$ 326 million $ 3,548
May 4, 7 PM $ 3.29
-0.44%
$ 328.5 million $ 3,568
May 4, 6 PM $ 3.29
-0.66%
$ 328.74 million $ 3,579
May 4, 5 PM $ 3.31
+0.89%
$ 331.01 million $ 3,275
May 4, 4 PM $ 3.28
-0.14%
$ 328.44 million $ 3,247
May 4, 3 PM $ 3.28
-0.79%
$ 327.72 million $ 3,344
May 4, 2 PM $ 3.29
+1.04%
$ 329.14 million $ 3,368
May 4, 1 PM $ 3.26
-0.98%
$ 325.77 million $ 2,520