Coinranking
Universe Historical Data
UNI
Page 14
| Date | | |
|---|---|---|
| Jun 13, 2024 | $ 0.000134 | -2.16% |
| Jun 12, 2024 | $ 0.000137 | +1.36% |
| Jun 11, 2024 | $ 0.000135 | -3.14% |
| Jun 10, 2024 | $ 0.000139 | -0.17% |
| Jun 9, 2024 | $ 0.000139 | +0.51% |
| Jun 8, 2024 | $ 0.000139 | -0.07% |
| Jun 7, 2024 | $ 0.000139 | -1.98% |
| Jun 6, 2024 | $ 0.000141 | -0.48% |
| Jun 5, 2024 | $ 0.000142 | +0.84% |
| Jun 4, 2024 | $ 0.000141 | +2.58% |
| Jun 3, 2024 | $ 0.000138 | +1.50% |
| Jun 2, 2024 | $ 0.000136 | +0.06% |
| Jun 1, 2024 | $ 0.000136 | +0.30% |
| May 31, 2024 | $ 0.000135 | -1.20% |
| May 30, 2024 | $ 0.000137 | +1.06% |
| May 29, 2024 | $ 0.000135 | -1.00% |
| May 28, 2024 | $ 0.000137 | -1.53% |
| May 27, 2024 | $ 0.000139 | +1.29% |
| May 26, 2024 | $ 0.000137 | -1.08% |
| May 25, 2024 | $ 0.000139 | +1.06% |
| May 24, 2024 | $ 0.000137 | -32.75% |
| May 23, 2024 | $ 0.000204 | -1.81% |
| May 22, 2024 | $ 0.000208 | -1.34% |
| May 21, 2024 | $ 0.000211 | -1.76% |
| May 20, 2024 | $ 0.000214 | +7.74% |
| May 19, 2024 | $ 0.000199 | -0.92% |
| May 18, 2024 | $ 0.000201 | -0.16% |
| May 17, 2024 | $ 0.000201 | +2.73% |
| May 16, 2024 | $ 0.000196 | -1.48% |
| May 15, 2024 | $ 0.000199 | +7.59% |
| May 14, 2024 | $ 0.000185 | -2.12% |
| May 13, 2024 | $ 0.000189 | +2.33% |
| May 12, 2024 | $ 0.000185 | +1.14% |
| May 11, 2024 | $ 0.000182 | -0.02% |
| May 10, 2024 | $ 0.000183 | -3.45% |
| May 9, 2024 | $ 0.000189 | +3.13% |
| May 8, 2024 | $ 0.000184 | -1.81% |
| May 7, 2024 | $ 0.000187 | -1.39% |
| May 6, 2024 | $ 0.00019 | -1.37% |
| May 5, 2024 | $ 0.000193 | +0.38% |
| May 4, 2024 | $ 0.000192 | +1.51% |
| May 3, 2024 | $ 0.000189 | +6.25% |
| May 2, 2024 | $ 0.000178 | +1.46% |
| May 1, 2024 | $ 0.000175 | -3.87% |
| Apr 30, 2024 | $ 0.000183 | -4.75% |
| Apr 29, 2024 | $ 0.000191 | +0.97% |
| Apr 28, 2024 | $ 0.000189 | -0.62% |
| Apr 27, 2024 | $ 0.000191 | -0.63% |
| Apr 26, 2024 | $ 0.000192 | -1.05% |
| Apr 25, 2024 | $ 0.000194 | +0.41% |