Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $10.7
+8.58%
$469.46 million $1.5 million
Nov 22, 2024 $9.83
+6.50%
$417.22 million $873,958
Nov 21, 2024 $9.25
+5.41%
$408.3 million $789,776
Nov 20, 2024 $8.79
-6.17%
$388.24 million $1.08 million
Nov 19, 2024 $9.38
+1.74%
$413.72 million $1.13 million
Nov 18, 2024 $9.25
+5.98%
$408.01 million $256,690
Nov 17, 2024 $8.74
-3.57%
$385.43 million $736,291
Nov 16, 2024 $9.05
+5.87%
$399.41 million $941,015
Nov 15, 2024 $8.55
+4.80%
$377.36 million $1.79 million
Nov 14, 2024 $8.16
-5.27%
$359.98 million $1.87 million
Nov 13, 2024 $8.61
-3.48%
$380.02 million $2.03 million
Nov 12, 2024 $8.93
-4.10%
$393.88 million $1.97 million
Nov 11, 2024 $9.31
+1.14%
$410.71 million $1.85 million
Nov 10, 2024 $9.21
-0.26%
$406.13 million $1.71 million
Nov 9, 2024 $9.23
+4.49%
$407.17 million $1.37 million
Nov 8, 2024 $8.83
-0.49%
$389.69 million $1.77 million
Nov 7, 2024 $8.88
-4.82%
$391.69 million $1.63 million
Nov 6, 2024 $8.88
+22.95%
$391.61 million $788,555
Nov 5, 2024 $7.18
+6.05%
$316.89 million $970,105
Nov 4, 2024 $6.77
-3.68%
$298.77 million $1.06 million
Nov 3, 2024 $7.03
-4.60%
$310.21 million $1.12 million
Nov 2, 2024 $7.37
-2.28%
$325.06 million $897,684
Nov 1, 2024 $7.54
-0.65%
$332.76 million $918,722
Oct 31, 2024 $7.59
-5.30%
$334.84 million $886,087
Oct 30, 2024 $8.02
+1.30%
$353.67 million $936,466
Oct 29, 2024 $7.91
+1.80%
$348.92 million $1.21 million
Oct 28, 2024 $7.77
+3.23%
$342.75 million $1.4 million
Oct 27, 2024 $7.53
+1.48%
$332 million $1.26 million
Oct 26, 2024 $7.43
+0.65%
$327.76 million $1.15 million
Oct 25, 2024 $7.4
-7.89%
$326.63 million $1.07 million
Oct 24, 2024 $8.03
+2.04%
$354.07 million $1.03 million
Oct 23, 2024 $7.85
-1.71%
$346.23 million $917,025
Oct 22, 2024 $7.99
+2.44%
$352.28 million $847,470
Oct 21, 2024 $7.79
+0.51%
$343.6 million $436,216
Oct 20, 2024 $7.74
+5.87%
$341.69 million $832,855
Oct 19, 2024 $7.32
-1.80%
$322.72 million $683,551
Oct 18, 2024 $7.45
+1.74%
$328.8 million $849,431
Oct 17, 2024 $7.33
-3.09%
$323.4 million $890,823
Oct 16, 2024 $7.56
-3.46%
$333.36 million $1.08 million
Oct 15, 2024 $7.82
-3.63%
$345.2 million $1.47 million
Oct 14, 2024 $8.11
+5.81%
$357.93 million $1.13 million
Oct 13, 2024 $7.66
-5.21%
$337.88 million $916,953
Oct 12, 2024 $8.08
+2.54%
$356.44 million $738,586
Oct 11, 2024 $7.87
-2.90%
$347.22 million $938,593
Oct 10, 2024 $8.11
+11.33%
$357.65 million $1.09 million
Oct 9, 2024 $7.28
+1.67%
$321.22 million $764,933
Oct 8, 2024 $7.16
-0.70%
$315.94 million $882,350
Oct 7, 2024 $7.21
+2.07%
$318.16 million $1 million
Oct 6, 2024 $7.07
+3.65%
$311.7 million $1.07 million
Oct 5, 2024 $6.82
+1.49%
$300.74 million $1.04 million