Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 7 AM $4.29
+0.53%
$429.26 million $10,364
Aug 26, 6 AM $4.27
-0.02%
$426.99 million $10,305
Aug 26, 5 AM $4.27
+0.01%
$427.06 million $10,315
Aug 26, 4 AM $4.28
-1.09%
$427.57 million $10,296
Aug 26, 3 AM $4.32
-0.50%
$432.29 million $10,367
Aug 26, 2 AM $4.34
+0.17%
$434.45 million $10,428
Aug 26, 1 AM $4.34
+0.57%
$433.73 million $10,721
Aug 26, 12 AM $4.27
-0.46%
$427.27 million $10,609
Aug 25, 11 PM $4.27
-1.06%
$426.83 million $8,444
Aug 25, 10 PM $4.32
+2.39%
$431.54 million $8,602
Aug 25, 9 PM $4.22
-0.25%
$421.52 million $8,157
Aug 25, 8 PM $4.23
-1.65%
$422.63 million $8,178
Aug 25, 7 PM $4.31
-0.73%
$431.46 million $6,423
Aug 25, 6 PM $4.35
+0.54%
$434.67 million $6,478
Aug 25, 5 PM $4.32
-0.74%
$432.36 million $6,465
Aug 25, 4 PM $4.36
+0.01%
$435.69 million $6,785
Aug 25, 3 PM $4.36
-1.04%
$435.67 million $7,587
Aug 25, 2 PM $4.4
+0.86%
$440.25 million $7,966
Aug 25, 1 PM $4.37
-0.70%
$436.62 million $5,865
Aug 25, 12 PM $4.39
-0.06%
$439.12 million $5,238
Aug 25, 11 AM $4.39
+0.52%
$439.3 million $5,059
Aug 25, 10 AM $4.35
-0.23%
$434.94 million $5,611
Aug 25, 9 AM $4.39
+0.33%
$439.48 million $5,679
Aug 25, 8 AM $4.38
-0.52%
$438.04 million $5,676
Aug 25, 7 AM $4.4
+0.00%
$440.33 million $6,746
Aug 25, 6 AM $4.4
-0.54%
$440.34 million $6,757
Aug 25, 5 AM $4.43
+0.00%
$442.74 million $6,798
Aug 25, 4 AM $4.37
+0.00%
$437.48 million $7,546
Aug 25, 3 AM $4.37
-0.43%
$437.47 million $7,547
Aug 25, 2 AM $4.39
+0.00%
$439.39 million $7,569
Aug 25, 1 AM $4.38
+0.86%
$437.89 million $7,801
Aug 25, 12 AM $4.36
+0.15%
$435.86 million $9,064
Aug 24, 11 PM $4.35
+0.85%
$435.12 million $9,038
Aug 24, 10 PM $4.31
-0.12%
$431.46 million $12,601
Aug 24, 9 PM $4.32
+0.10%
$431.93 million $12,574
Aug 24, 8 PM $4.32
+1.01%
$431.59 million $13,734
Aug 24, 7 PM $4.27
-0.39%
$427.15 million $13,414
Aug 24, 6 PM $4.29
+0.38%
$428.74 million $13,439
Aug 24, 5 PM $4.27
-1.79%
$427.37 million $13,393
Aug 24, 4 PM $4.34
+0.48%
$433.96 million $13,701
Aug 24, 3 PM $4.32
-1.75%
$432.01 million $12,215
Aug 24, 2 PM $4.39
+1.15%
$438.67 million $11,503
Aug 24, 1 PM $4.34
-2.77%
$433.66 million $11,817
Aug 24, 12 PM $4.46
+1.80%
$446.03 million $13,253
Aug 24, 11 AM $4.38
+0.98%
$438.16 million $13,769
Aug 24, 10 AM $4.34
-0.97%
$433.91 million $13,019
Aug 24, 9 AM $4.38
+0.78%
$438.1 million $13,148
Aug 24, 8 AM $4.35
-1.08%
$434.68 million $13,033
Aug 24, 7 AM $4.41
-0.74%
$441.4 million $12,186
Aug 24, 6 AM $4.48
-0.80%
$448.37 million $12,374