Universe Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 2.84
+0.01%
$ 284.3 million $ 4,819
Jun 26, 2 AM $ 2.83
-0.99%
$ 283.39 million $ 4,826
Jun 26, 1 AM $ 2.89
-1.08%
$ 288.51 million $ 4,839
Jun 26, 12 AM $ 2.92
+0.07%
$ 291.71 million $ 4,861
Jun 25, 11 PM $ 2.92
+0.18%
$ 291.53 million $ 4,856
Jun 25, 10 PM $ 2.91
+0.08%
$ 291.1 million $ 4,844
Jun 25, 9 PM $ 2.9
+1.04%
$ 289.94 million $ 4,847
Jun 25, 8 PM $ 2.87
+1.02%
$ 286.96 million $ 4,620
Jun 25, 7 PM $ 2.83
-0.92%
$ 283.32 million $ 4,064
Jun 25, 6 PM $ 2.87
-0.28%
$ 287.09 million $ 2,808
Jun 25, 5 PM $ 2.88
-0.06%
$ 287.67 million $ 2,555
Jun 25, 4 PM $ 2.9
+0.94%
$ 289.98 million $ 3,650
Jun 25, 3 PM $ 2.85
-1.57%
$ 285.27 million $ 4,601
Jun 25, 2 PM $ 2.91
+0.90%
$ 290.68 million $ 4,909
Jun 25, 1 PM $ 2.95
-0.87%
$ 295.07 million $ 3,909
Jun 25, 12 PM $ 2.96
-0.75%
$ 296.44 million $ 4,696
Jun 25, 11 AM $ 2.99
+0.44%
$ 298.7 million $ 4,840
Jun 25, 10 AM $ 3
+0.16%
$ 299.79 million $ 4,819
Jun 25, 9 AM $ 2.99
+0.01%
$ 299.33 million $ 4,690
Jun 25, 8 AM $ 3.03
-0.02%
$ 303.45 million $ 4,692
Jun 25, 7 AM $ 3.03
+0.21%
$ 303.2 million $ 4,764
Jun 25, 6 AM $ 3.03
-0.52%
$ 302.55 million $ 4,743
Jun 25, 5 AM $ 3.04
+2.48%
$ 304.12 million $ 4,728
Jun 25, 4 AM $ 3
+0.00%
$ 300.4 million $ 3,792
Jun 25, 3 AM $ 3
+0.95%
$ 300.39 million $ 3,839
Jun 25, 2 AM $ 2.98
+0.38%
$ 297.56 million $ 3,802
Jun 25, 1 AM $ 2.96
+0.01%
$ 295.5 million $ 3,784
Jun 25, 12 AM $ 2.94
+0.00%
$ 294 million $ 3,767
Jun 24, 11 PM $ 2.94
+0.68%
$ 294 million $ 4,042
Jun 24, 10 PM $ 2.93
+0.82%
$ 293.17 million $ 4,199
Jun 24, 9 PM $ 2.91
-0.24%
$ 290.8 million $ 4,179
Jun 24, 8 PM $ 2.83
+0.12%
$ 283.47 million $ 4,304
Jun 24, 7 PM $ 2.83
-0.08%
$ 282.76 million $ 4,156
Jun 24, 6 PM $ 2.83
+1.61%
$ 282.73 million $ 4,153
Jun 24, 5 PM $ 2.8
-1.24%
$ 279.66 million $ 4,437
Jun 24, 4 PM $ 2.86
+0.01%
$ 285.58 million $ 3,433
Jun 24, 3 PM $ 2.9
-0.94%
$ 289.67 million $ 2,402
Jun 24, 2 PM $ 2.91
-0.01%
$ 291.01 million $ 2,177
Jun 24, 1 PM $ 2.91
-1.77%
$ 290.75 million $ 1,923
Jun 24, 12 PM $ 2.97
+0.01%
$ 296.95 million $ 1,247
Jun 24, 11 AM $ 2.96
-0.05%
$ 295.93 million $ 1,232
Jun 24, 10 AM $ 2.91
-0.22%
$ 290.86 million $ 1,210
Jun 24, 9 AM $ 2.91
-0.01%
$ 290.8 million $ 1,186
Jun 24, 8 AM $ 2.91
-0.33%
$ 290.83 million $ 1,246
Jun 24, 7 AM $ 2.92
-0.41%
$ 291.79 million $ 1,264
Jun 24, 6 AM $ 2.92
+0.32%
$ 292.47 million $ 1,266
Jun 24, 5 AM $ 2.92
-0.01%
$ 291.54 million $ 1,626
Jun 24, 4 AM $ 2.91
-0.13%
$ 290.66 million $ 1,630
Jun 24, 3 AM $ 2.91
-1.07%
$ 290.89 million $ 1,623
Jun 24, 2 AM $ 2.94
+0.00%
$ 294.06 million $ 1,640