Universe Historical Data

UNI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 3.62
+0.02%
$ 362.37 million $ 3,233
Mar 20, 5 AM $ 3.62
+0.00%
$ 362.36 million $ 3,639
Mar 20, 4 AM $ 3.62
+0.00%
$ 362.36 million $ 3,640
Mar 20, 3 AM $ 3.63
+0.61%
$ 362.52 million $ 3,640
Mar 20, 2 AM $ 3.6
+0.00%
$ 360.36 million $ 3,629
Mar 20, 1 AM $ 3.58
-0.01%
$ 358.12 million $ 3,630
Mar 20, 12 AM $ 3.58
+0.12%
$ 358.07 million $ 3,603
Mar 19, 11 PM $ 3.58
+0.16%
$ 358.22 million $ 3,526
Mar 19, 10 PM $ 3.57
-0.17%
$ 357.26 million $ 3,282
Mar 19, 9 PM $ 3.58
-0.03%
$ 357.96 million $ 3,260
Mar 19, 8 PM $ 3.58
-0.11%
$ 357.81 million $ 3,312
Mar 19, 7 PM $ 3.56
+1.11%
$ 356.33 million $ 3,314
Mar 19, 6 PM $ 3.53
-0.23%
$ 353.37 million $ 3,237
Mar 19, 5 PM $ 3.69
+4.27%
$ 368.52 million $ 3,255
Mar 19, 4 PM $ 3.54
+0.45%
$ 353.93 million $ 2,547
Mar 19, 3 PM $ 3.53
-0.74%
$ 352.8 million $ 2,873
Mar 19, 2 PM $ 3.55
-1.05%
$ 354.69 million $ 1,856
Mar 19, 1 PM $ 3.55
-0.51%
$ 355.01 million $ 3,172
Mar 19, 12 PM $ 3.59
-0.33%
$ 359.29 million $ 3,693
Mar 19, 11 AM $ 3.62
+0.51%
$ 362.05 million $ 3,008
Mar 19, 10 AM $ 3.6
-0.07%
$ 359.83 million $ 3,014
Mar 19, 9 AM $ 3.6
-1.18%
$ 359.82 million $ 3,014
Mar 19, 8 AM $ 3.64
-0.03%
$ 364.02 million $ 3,089
Mar 19, 7 AM $ 3.64
-0.69%
$ 364.02 million $ 3,089
Mar 19, 6 AM $ 3.65
-1.83%
$ 364.63 million $ 3,099
Mar 19, 5 AM $ 3.71
-0.02%
$ 371.35 million $ 2,723
Mar 19, 4 AM $ 3.71
+0.01%
$ 371.4 million $ 2,723
Mar 19, 3 AM $ 3.71
+1.42%
$ 371.39 million $ 2,723
Mar 19, 2 AM $ 3.66
+0.27%
$ 366.17 million $ 2,636
Mar 19, 1 AM $ 3.65
+0.05%
$ 365.29 million $ 2,628
Mar 19, 12 AM $ 3.65
-0.97%
$ 365.16 million $ 2,657
Mar 18, 11 PM $ 3.69
+0.01%
$ 368.74 million $ 2,759
Mar 18, 10 PM $ 3.69
+0.03%
$ 368.75 million $ 2,790
Mar 18, 9 PM $ 3.66
-0.21%
$ 365.51 million $ 2,824
Mar 18, 8 PM $ 3.66
+0.67%
$ 366.34 million $ 2,779
Mar 18, 7 PM $ 3.64
-0.32%
$ 364.14 million $ 2,711
Mar 18, 6 PM $ 3.66
-0.40%
$ 365.69 million $ 2,730
Mar 18, 5 PM $ 3.67
-0.03%
$ 367.48 million $ 2,765
Mar 18, 4 PM $ 3.67
+0.22%
$ 367.14 million $ 2,767
Mar 18, 3 PM $ 3.66
-1.25%
$ 366.19 million $ 2,406
Mar 18, 2 PM $ 3.76
-0.41%
$ 376.03 million $ 2,421
Mar 18, 1 PM $ 3.78
-0.73%
$ 380.81 million $ 1,352
Mar 18, 12 PM $ 3.81
-1.70%
$ 381.46 million $ 879
Mar 18, 11 AM $ 3.87
-1.72%
$ 387.19 million $ 833
Mar 18, 10 AM $ 3.94
+0.00%
$ 394.09 million $ 789
Mar 18, 9 AM $ 3.94
-1.65%
$ 394.04 million $ 797
Mar 18, 8 AM $ 4.01
+0.04%
$ 400.78 million $ 827
Mar 18, 7 AM $ 4
-0.02%
$ 400.36 million $ 827
Mar 18, 6 AM $ 4.01
+0.02%
$ 400.57 million $ 827
Mar 18, 5 AM $ 4
-0.01%
$ 400.48 million $ 836