Universe Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000135
-3.14%
$ 5,945 $ 12
Jun 10, 2024 $ 0.000139
-0.17%
$ 6,135 $ 13
Jun 9, 2024 $ 0.000139
+0.51%
$ 6,146 $ 13
Jun 8, 2024 $ 0.000139
-0.07%
$ 6,115 $ 13
Jun 7, 2024 $ 0.000139
-1.98%
$ 6,120 $ 13
Jun 6, 2024 $ 0.000141
-0.48%
$ 6,242 $ 13
Jun 5, 2024 $ 0.000142
+0.84%
$ 6,277 $ 13
Jun 4, 2024 $ 0.000141
+2.58%
$ 6,229 $ 13
Jun 3, 2024 $ 0.000138
+1.50%
$ 6,072 $ 13
Jun 2, 2024 $ 0.000136
+0.06%
$ 5,984 $ 12
Jun 1, 2024 $ 0.000136
+0.30%
$ 5,978 $ 49
May 31, 2024 $ 0.000135
-1.20%
$ 5,961 $ 48
May 30, 2024 $ 0.000137
+1.06%
$ 6,033 $ 49
May 29, 2024 $ 0.000135
-1.00%
$ 5,971 $ 49
May 28, 2024 $ 0.000137
-1.53%
$ 6,034 $ 49
May 27, 2024 $ 0.000139
+1.29%
$ 6,126 $ 50
May 26, 2024 $ 0.000137
-1.08%
$ 6,048 $ 49
May 25, 2024 $ 0.000139
+1.06%
$ 6,112 $ 50
May 24, 2024 $ 0.000137
-32.75%
$ 6,049 $ 49
May 23, 2024 $ 0.000204
-1.81%
$ 8,991 $ 37
May 22, 2024 $ 0.000208
-1.34%
$ 9,160 $ 38
May 21, 2024 $ 0.000211
-1.76%
$ 9,287 $ 38
May 20, 2024 $ 0.000214
+7.74%
$ 9,454 $ 39
May 19, 2024 $ 0.000199
-0.92%
$ 8,778 $ 36
May 18, 2024 $ 0.000201
-0.16%
$ 8,858 $ 37
May 17, 2024 $ 0.000201
+2.73%
$ 8,870 $ 37
May 16, 2024 $ 0.000196
-1.48%
$ 8,638 $ 36
May 15, 2024 $ 0.000199
+7.59%
$ 8,767 $ 36
May 14, 2024 $ 0.000185
-2.12%
$ 8,151 $ 34
May 13, 2024 $ 0.000189
+2.33%
$ 8,324 $ 34
May 12, 2024 $ 0.000185
+1.14%
$ 8,140 $ 34
May 11, 2024 $ 0.000182
-0.02%
$ 8,045 $ 33
May 10, 2024 $ 0.000183
-3.45%
$ 8,058 $ 33
May 9, 2024 $ 0.000189
+3.13%
$ 8,354 $ 35
May 8, 2024 $ 0.000184
-1.81%
$ 8,101 $ 33
May 7, 2024 $ 0.000187
-1.39%
$ 8,258 $ 34
May 6, 2024 $ 0.00019
-1.37%
$ 8,377 $ 35
May 5, 2024 $ 0.000193
+0.38%
$ 8,498 $ 35
May 4, 2024 $ 0.000192
+1.51%
$ 8,458 $ 35
May 3, 2024 $ 0.000189
+6.25%
$ 8,329 $ 34
May 2, 2024 $ 0.000178
+1.46%
$ 7,842 $ 32
May 1, 2024 $ 0.000175
-3.87%
$ 7,726 $ 32
Apr 30, 2024 $ 0.000183
-4.75%
$ 8,052 $ 33
Apr 29, 2024 $ 0.000191
+0.97%
$ 8,448 $ 35
Apr 28, 2024 $ 0.000189
-0.62%
$ 8,357 $ 35
Apr 27, 2024 $ 0.000191
-0.63%
$ 8,420 $ 9
Apr 26, 2024 $ 0.000192
-1.05%
$ 8,481 $ 13
Apr 25, 2024 $ 0.000194
+0.41%
$ 8,571 $ 13
Apr 24, 2024 $ 0.000193
-3.11%
$ 8,536 $ 13
Apr 23, 2024 $ 0.0002
-0.37%
$ 8,809 $ 13