Universe Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 4
-0.01%
$ 400.48 million $ 836
Mar 18, 4 AM $ 4.01
+0.02%
$ 400.51 million $ 836
Mar 18, 3 AM $ 4
-0.10%
$ 400.44 million $ 836
Mar 18, 2 AM $ 4.01
+0.43%
$ 400.84 million $ 817
Mar 18, 1 AM $ 3.98
+0.45%
$ 397.71 million $ 968
Mar 18, 12 AM $ 3.96
-0.36%
$ 395.82 million $ 933
Mar 17, 11 PM $ 3.97
-0.20%
$ 397.34 million $ 2,664
Mar 17, 10 PM $ 3.98
-0.31%
$ 398.19 million $ 3,140
Mar 17, 9 PM $ 3.99
+0.04%
$ 399.44 million $ 3,440
Mar 17, 8 PM $ 3.99
-0.36%
$ 399.13 million $ 3,416
Mar 17, 7 PM $ 4.01
+0.00%
$ 401.12 million $ 3,452
Mar 17, 6 PM $ 4.02
+0.16%
$ 402.08 million $ 3,474
Mar 17, 5 PM $ 4
-0.04%
$ 400.5 million $ 3,449
Mar 17, 4 PM $ 4.01
+1.06%
$ 400.84 million $ 3,442
Mar 17, 3 PM $ 3.99
+0.12%
$ 398.82 million $ 3,687
Mar 17, 2 PM $ 3.99
+0.22%
$ 399.28 million $ 3,731
Mar 17, 1 PM $ 3.98
+0.69%
$ 398.34 million $ 3,538
Mar 17, 12 PM $ 3.97
-1.47%
$ 397.48 million $ 3,603
Mar 17, 11 AM $ 4.03
+1.21%
$ 403.37 million $ 3,703
Mar 17, 10 AM $ 4.01
+0.21%
$ 400.92 million $ 3,655
Mar 17, 9 AM $ 4.01
-0.56%
$ 400.98 million $ 3,693
Mar 17, 8 AM $ 4.03
-0.03%
$ 402.74 million $ 3,669
Mar 17, 7 AM $ 4.03
-0.02%
$ 402.76 million $ 3,665
Mar 17, 6 AM $ 4.03
-2.74%
$ 402.82 million $ 3,675
Mar 17, 5 AM $ 4.14
+0.00%
$ 414.19 million $ 4,140
Mar 17, 4 AM $ 4.14
-0.03%
$ 414.09 million $ 4,302
Mar 17, 3 AM $ 4.14
+0.00%
$ 414.09 million $ 5,355
Mar 17, 2 AM $ 4.14
-0.20%
$ 414.12 million $ 6,494
Mar 17, 1 AM $ 4.15
+0.26%
$ 414.96 million $ 6,352
Mar 17, 12 AM $ 4.16
-0.03%
$ 416.21 million $ 6,389
Mar 16, 11 PM $ 4.16
-0.43%
$ 416.33 million $ 5,129
Mar 16, 10 PM $ 4.18
+0.24%
$ 418.11 million $ 4,644
Mar 16, 9 PM $ 4.18
+0.31%
$ 418.04 million $ 4,362
Mar 16, 8 PM $ 4.16
-0.02%
$ 415.8 million $ 4,401
Mar 16, 7 PM $ 4.15
-0.77%
$ 414.92 million $ 4,460
Mar 16, 6 PM $ 4.17
+0.92%
$ 417.31 million $ 4,454
Mar 16, 5 PM $ 4.14
+0.18%
$ 413.63 million $ 4,413
Mar 16, 4 PM $ 4.1
+0.40%
$ 410.34 million $ 4,523
Mar 16, 3 PM $ 4.11
+0.95%
$ 410.79 million $ 4,150
Mar 16, 2 PM $ 4.13
+0.12%
$ 412.98 million $ 4,102
Mar 16, 1 PM $ 4.08
-0.06%
$ 407.93 million $ 4,062
Mar 16, 12 PM $ 4.08
+1.64%
$ 408.38 million $ 4,002
Mar 16, 11 AM $ 4.03
+1.37%
$ 403.05 million $ 3,940
Mar 16, 10 AM $ 3.99
-0.39%
$ 399.24 million $ 3,884
Mar 16, 9 AM $ 4.02
-0.24%
$ 402.22 million $ 3,889
Mar 16, 8 AM $ 4.04
-0.16%
$ 403.54 million $ 3,903
Mar 16, 7 AM $ 4.04
+0.50%
$ 404.32 million $ 3,915
Mar 16, 6 AM $ 4.01
-0.59%
$ 400.63 million $ 4,068
Mar 16, 5 AM $ 4.03
+0.99%
$ 402.73 million $ 3,714
Mar 16, 4 AM $ 4.03
-1.56%
$ 403.13 million $ 3,520