Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 AM $4.48
-0.80%
$448.37 million $12,374
Aug 24, 5 AM $4.52
+1.24%
$451.94 million $12,480
Aug 24, 4 AM $4.46
+0.58%
$446.02 million $11,460
Aug 24, 3 AM $4.43
-1.33%
$443.44 million $11,644
Aug 24, 2 AM $4.49
+1.17%
$449.41 million $11,800
Aug 24, 1 AM $4.44
-1.08%
$444.21 million $11,302
Aug 24, 12 AM $4.49
-1.37%
$449.03 million $13,284
Aug 23, 11 PM $4.54
-0.74%
$453.65 million $13,685
Aug 23, 10 PM $4.62
-0.95%
$461.58 million $9,966
Aug 23, 9 PM $4.66
+1.00%
$466.49 million $11,163
Aug 23, 8 PM $4.57
-0.24%
$456.78 million $9,707
Aug 23, 7 PM $4.58
-0.70%
$457.87 million $9,987
Aug 23, 6 PM $4.59
+1.02%
$459.42 million $10,014
Aug 23, 5 PM $4.58
+0.65%
$457.79 million $9,948
Aug 23, 4 PM $4.56
-0.44%
$455.74 million $9,493
Aug 23, 3 PM $4.59
+1.30%
$458.86 million $9,168
Aug 23, 2 PM $4.5
-2.31%
$450.43 million $9,001
Aug 23, 1 PM $4.63
+5.45%
$463.08 million $9,271
Aug 23, 12 PM $4.37
+1.14%
$436.99 million $7,570
Aug 23, 11 AM $4.33
+1.77%
$433.23 million $6,677
Aug 23, 10 AM $4.21
+0.54%
$421.19 million $6,517
Aug 23, 9 AM $4.19
+1.76%
$418.93 million $6,588
Aug 23, 8 AM $4.12
+0.00%
$411.69 million $7,866
Aug 23, 7 AM $4.11
-0.19%
$411.19 million $7,867
Aug 23, 6 AM $4.12
+1.02%
$411.97 million $7,877
Aug 23, 5 AM $4.08
-0.01%
$407.82 million $7,782
Aug 23, 4 AM $4.08
-3.64%
$407.86 million $8,643
Aug 23, 3 AM $4.23
+0.00%
$423.27 million $8,737
Aug 23, 2 AM $4.23
-1.03%
$423.27 million $8,784
Aug 23, 1 AM $4.3
-0.39%
$430.26 million $11,274
Aug 23, 12 AM $4.37
+2.26%
$437.49 million $9,327
Aug 22, 11 PM $4.28
-0.97%
$427.84 million $9,539
Aug 22, 10 PM $4.32
+0.31%
$432.03 million $9,665
Aug 22, 9 PM $4.31
-1.84%
$430.68 million $9,597
Aug 22, 8 PM $4.39
+1.66%
$438.74 million $15,601
Aug 22, 7 PM $4.32
+0.64%
$431.56 million $15,109
Aug 22, 6 PM $4.29
+0.00%
$428.8 million $15,034
Aug 22, 5 PM $4.29
+0.02%
$428.8 million $15,039
Aug 22, 4 PM $4.3
+2.53%
$429.89 million $15,074
Aug 22, 3 PM $4.19
-1.24%
$419.26 million $16,131
Aug 22, 2 PM $4.25
-1.89%
$424.52 million $16,320
Aug 22, 1 PM $4.23
-0.78%
$423.08 million $16,257
Aug 22, 12 PM $4.26
+2.46%
$426.42 million $16,123
Aug 22, 11 AM $4.15
+1.24%
$414.83 million $15,680
Aug 22, 10 AM $4.1
-2.22%
$409.73 million $16,392
Aug 22, 9 AM $4.19
+0.38%
$418.74 million $16,984
Aug 22, 8 AM $4.18
-1.19%
$417.78 million $15,621
Aug 22, 7 AM $4.23
+0.78%
$422.8 million $15,814
Aug 22, 6 AM $4.14
-0.92%
$414.13 million $15,489
Aug 22, 5 AM $4.18
-5.81%
$417.98 million $15,634