Universe Historical Data

UNI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 2.94
+0.00%
$ 294.06 million $ 1,640
Jun 24, 1 AM $ 2.94
-0.03%
$ 294.06 million $ 1,657
Jun 24, 12 AM $ 2.94
+0.54%
$ 293.95 million $ 2,070
Jun 23, 11 PM $ 2.92
-0.17%
$ 292.07 million $ 2,323
Jun 23, 10 PM $ 2.94
+0.48%
$ 293.64 million $ 2,138
Jun 23, 9 PM $ 2.93
+0.52%
$ 292.67 million $ 2,320
Jun 23, 8 PM $ 2.9
+0.81%
$ 290.46 million $ 2,288
Jun 23, 7 PM $ 2.89
+0.82%
$ 288.83 million $ 2,223
Jun 23, 6 PM $ 2.87
-0.75%
$ 286.52 million $ 2,422
Jun 23, 5 PM $ 2.89
-0.02%
$ 288.95 million $ 2,076
Jun 23, 4 PM $ 2.86
+0.00%
$ 285.81 million $ 2,079
Jun 23, 3 PM $ 2.86
+0.00%
$ 286.3 million $ 2,065
Jun 23, 2 PM $ 2.86
-0.01%
$ 286.3 million $ 2,078
Jun 23, 1 PM $ 2.86
-0.78%
$ 286.32 million $ 2,165
Jun 23, 12 PM $ 2.89
-0.76%
$ 288.56 million $ 2,476
Jun 23, 11 AM $ 2.91
+1.47%
$ 290.75 million $ 2,410
Jun 23, 10 AM $ 2.87
+0.28%
$ 286.61 million $ 2,367
Jun 23, 9 AM $ 2.85
+0.02%
$ 285.44 million $ 2,355
Jun 23, 8 AM $ 2.84
-2.47%
$ 284.42 million $ 2,293
Jun 23, 7 AM $ 2.92
+0.00%
$ 291.65 million $ 2,323
Jun 23, 6 AM $ 2.92
-1.99%
$ 291.61 million $ 2,324
Jun 23, 5 AM $ 2.98
+0.01%
$ 298.14 million $ 1,995
Jun 23, 4 AM $ 2.98
-0.01%
$ 298.13 million $ 2,001
Jun 23, 3 AM $ 2.98
-0.23%
$ 298.08 million $ 2,437
Jun 23, 2 AM $ 3
+0.44%
$ 299.59 million $ 2,443
Jun 23, 1 AM $ 3
+0.69%
$ 300.43 million $ 2,739
Jun 23, 12 AM $ 2.97
+0.06%
$ 297.19 million $ 2,358
Jun 22, 11 PM $ 2.95
-0.42%
$ 295.25 million $ 1,797
Jun 22, 10 PM $ 2.97
-0.52%
$ 297.4 million $ 1,808
Jun 22, 9 PM $ 2.99
-0.66%
$ 298.97 million $ 2,180
Jun 22, 8 PM $ 3.01
-0.01%
$ 300.93 million $ 2,115
Jun 22, 7 PM $ 3
-0.90%
$ 300.16 million $ 2,312
Jun 22, 6 PM $ 3.03
+0.37%
$ 302.9 million $ 2,152
Jun 22, 5 PM $ 3.01
-0.88%
$ 301.29 million $ 2,136
Jun 22, 4 PM $ 3.05
-0.33%
$ 305.28 million $ 2,153
Jun 22, 3 PM $ 3.07
-0.17%
$ 306.53 million $ 2,162
Jun 22, 2 PM $ 3.07
+0.20%
$ 307.4 million $ 2,858
Jun 22, 1 PM $ 3.07
+0.80%
$ 306.72 million $ 2,819
Jun 22, 12 PM $ 3.04
-0.11%
$ 304.28 million $ 2,545
Jun 22, 11 AM $ 3.02
+0.22%
$ 301.78 million $ 2,556
Jun 22, 10 AM $ 3.01
+0.08%
$ 301.04 million $ 2,529
Jun 22, 9 AM $ 3.01
-0.07%
$ 300.79 million $ 2,532
Jun 22, 8 AM $ 3.01
-0.67%
$ 300.97 million $ 2,532
Jun 22, 7 AM $ 3.03
+0.30%
$ 303.17 million $ 2,563
Jun 22, 6 AM $ 3.04
-0.42%
$ 303.87 million $ 2,577
Jun 22, 5 AM $ 3.03
+0.16%
$ 303.09 million $ 2,678
Jun 22, 4 AM $ 3.02
-0.08%
$ 301.59 million $ 2,656
Jun 22, 3 AM $ 3.01
-0.45%
$ 301.44 million $ 2,812
Jun 22, 2 AM $ 3.06
-0.46%
$ 305.8 million $ 2,929
Jun 22, 1 AM $ 3.06
-0.12%
$ 305.67 million $ 2,883