Coinranking
Universe Historical Data
UNI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2024 | $ 0.0002 | +2.89% | ||
| Apr 21, 2024 | $ 0.000195 | -0.05% | ||
| Apr 20, 2024 | $ 0.000195 | +1.67% | ||
| Apr 19, 2024 | $ 0.000192 | +0.75% | ||
| Apr 18, 2024 | $ 0.00019 | +3.51% | ||
| Apr 17, 2024 | $ 0.000184 | -3.87% | ||
| Apr 16, 2024 | $ 0.000191 | +0.43% | ||
| Apr 15, 2024 | $ 0.00019 | -3.34% | ||
| Apr 14, 2024 | $ 0.000197 | +2.89% | ||
| Apr 13, 2024 | $ 0.000193 | -4.21% | ||
| Apr 12, 2024 | $ 0.000201 | -4.06% | ||
| Apr 11, 2024 | $ 0.00021 | -0.68% | ||
| Apr 10, 2024 | $ 0.000212 | +1.59% | ||
| Apr 9, 2024 | $ 0.000208 | -21.44% | ||
| Apr 8, 2024 | $ 0.000265 | +19.54% | ||
| Apr 7, 2024 | $ 0.0000902 | -86.71% | ||
| Apr 6, 2024 | $ 0.000713 | +229.00% | ||
| Apr 5, 2024 | $ 0.000217 | -0.71% | ||
| Apr 4, 2024 | $ 0.000219 | +3.61% | ||
| Apr 3, 2024 | $ 0.000212 | +0.96% | ||
| Apr 2, 2024 | $ 0.00021 | -6.11% | ||
| Apr 1, 2024 | $ 0.000223 | -2.02% | ||
| Mar 31, 2024 | $ 0.000228 | +2.48% | ||
| Mar 30, 2024 | $ 0.000222 | -0.38% | ||
| Mar 29, 2024 | $ 0.000223 | -1.40% | ||
| Mar 28, 2024 | $ 0.000226 | +1.77% | ||
| Mar 27, 2024 | $ 0.000222 | -0.75% | ||
| Mar 26, 2024 | $ 0.000224 | +0.20% | ||
| Mar 25, 2024 | $ 0.000224 | +4.01% | ||
| Mar 24, 2024 | $ 0.000215 | +5.04% | ||
| Mar 23, 2024 | $ 0.000206 | +0.82% | ||
| Mar 22, 2024 | $ 0.000203 | -3.00% | ||
| Mar 21, 2024 | $ 0.00021 | -3.51% | ||
| Mar 20, 2024 | $ 0.000217 | +9.35% | ||
| Mar 19, 2024 | $ 0.000199 | -8.23% | ||
| Mar 18, 2024 | $ 0.000217 | -1.04% | ||
| Mar 17, 2024 | $ 0.00022 | +4.94% | ||
| Mar 16, 2024 | $ 0.000209 | -5.83% | ||
| Mar 15, 2024 | $ 0.000222 | -2.66% | ||
| Mar 14, 2024 | $ 0.000229 | -2.15% | ||
| Mar 13, 2024 | $ 0.000234 | +2.16% | ||
| Mar 12, 2024 | $ 0.000229 | -0.92% | ||
| Mar 11, 2024 | $ 0.000231 | +4.64% | ||
| Mar 10, 2024 | $ 0.000221 | +0.97% | ||
| Mar 9, 2024 | $ 0.000219 | +0.25% | ||
| Mar 8, 2024 | $ 0.000218 | +2.12% | ||
| Mar 7, 2024 | $ 0.000214 | +7.99% | ||
| Mar 6, 2024 | $ 0.000198 | +3.49% | ||
| Mar 5, 2024 | $ 0.000192 | -36.06% | ||
| Mar 4, 2024 | $ 0.0003 | +8.02% | ||