Coinranking
Universe Historical Data
UNI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 4 AM | $4.44 | +0.41% | ||
| Aug 22, 3 AM | $4.42 | +1.30% | ||
| Aug 22, 2 AM | $4.36 | +2.24% | ||
| Aug 22, 1 AM | $4.27 | +0.24% | ||
| Aug 22, 12 AM | $4.25 | +1.91% | ||
| Aug 21, 11 PM | $4.15 | -0.97% | ||
| Aug 21, 10 PM | $4.18 | +0.68% | ||
| Aug 21, 9 PM | $4.16 | +3.02% | ||
| Aug 21, 8 PM | $4.03 | +1.75% | ||
| Aug 21, 7 PM | $3.96 | -1.46% | ||
| Aug 21, 6 PM | $4.02 | +0.90% | ||
| Aug 21, 5 PM | $3.98 | -0.55% | ||
| Aug 21, 4 PM | $4 | +0.35% | ||
| Aug 21, 3 PM | $3.98 | +0.49% | ||
| Aug 21, 2 PM | $3.96 | +0.49% | ||
| Aug 21, 1 PM | $3.94 | +0.49% | ||
| Aug 21, 12 PM | $3.93 | +0.65% | ||
| Aug 21, 11 AM | $3.89 | -1.32% | ||
| Aug 21, 10 AM | $3.94 | +0.33% | ||
| Aug 21, 9 AM | $3.93 | -2.01% | ||
| Aug 21, 8 AM | $4.04 | +2.97% | ||
| Aug 21, 7 AM | $3.92 | +1.57% | ||
| Aug 21, 6 AM | $3.86 | +0.59% | ||
| Aug 21, 5 AM | $3.84 | -0.34% | ||
| Aug 21, 4 AM | $3.85 | -0.09% | ||
| Aug 21, 3 AM | $3.85 | +0.72% | ||
| Aug 21, 2 AM | $3.83 | +0.39% | ||
| Aug 21, 1 AM | $3.81 | -0.24% | ||
| Aug 21, 12 AM | $3.79 | +0.52% | ||
| Aug 20, 11 PM | $3.77 | +0.82% | ||
| Aug 20, 10 PM | $3.72 | -0.17% | ||
| Aug 20, 9 PM | $3.73 | +0.59% | ||
| Aug 20, 8 PM | $3.71 | -0.01% | ||
| Aug 20, 7 PM | $3.71 | -0.94% | ||
| Aug 20, 6 PM | $3.74 | -1.10% | ||
| Aug 20, 5 PM | $3.79 | -0.06% | ||
| Aug 20, 4 PM | $3.75 | +1.05% | ||
| Aug 20, 3 PM | $3.69 | +1.38% | ||
| Aug 20, 2 PM | $3.64 | -1.32% | ||
| Aug 20, 1 PM | $3.68 | -0.87% | ||
| Aug 20, 12 PM | $3.7 | -0.49% | ||
| Aug 20, 11 AM | $3.71 | -1.05% | ||
| Aug 20, 10 AM | $3.75 | +1.13% | ||
| Aug 20, 9 AM | $3.71 | -0.67% | ||
| Aug 20, 8 AM | $3.7 | +1.89% | ||
| Aug 20, 7 AM | $3.62 | +0.01% | ||
| Aug 20, 6 AM | $3.62 | -0.67% | ||
| Aug 20, 5 AM | $3.64 | +1.30% | ||
| Aug 20, 4 AM | $3.59 | -0.36% | ||
| Aug 20, 3 AM | $3.58 | -1.18% | ||