Universe Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 3.06
-0.12%
$ 305.67 million $ 2,883
Jun 22, 12 AM $ 3.06
+1.90%
$ 305.53 million $ 2,836
Jun 21, 11 PM $ 2.99
-0.75%
$ 299.09 million $ 2,767
Jun 21, 10 PM $ 3.01
-0.56%
$ 300.84 million $ 2,774
Jun 21, 9 PM $ 3.02
+0.06%
$ 302.04 million $ 2,233
Jun 21, 8 PM $ 3.05
-0.42%
$ 305.22 million $ 2,341
Jun 21, 7 PM $ 3.07
+0.23%
$ 306.52 million $ 2,185
Jun 21, 6 PM $ 3.04
-0.83%
$ 304.19 million $ 2,132
Jun 21, 5 PM $ 3.07
-0.42%
$ 306.74 million $ 2,130
Jun 21, 4 PM $ 3.08
-1.23%
$ 308.02 million $ 2,141
Jun 21, 3 PM $ 3.11
+2.12%
$ 310.93 million $ 2,268
Jun 21, 2 PM $ 3.05
-0.01%
$ 304.5 million $ 1,568
Jun 21, 1 PM $ 3.03
+0.04%
$ 303.15 million $ 1,962
Jun 21, 12 PM $ 3.03
+0.03%
$ 303.01 million $ 1,914
Jun 21, 11 AM $ 3.03
-1.03%
$ 302.93 million $ 1,910
Jun 21, 10 AM $ 3.07
+0.95%
$ 306.62 million $ 2,065
Jun 21, 9 AM $ 2.99
+0.03%
$ 299.32 million $ 3,747
Jun 21, 8 AM $ 2.99
-0.30%
$ 299.38 million $ 3,689
Jun 21, 7 AM $ 3
+0.58%
$ 300.16 million $ 3,688
Jun 21, 6 AM $ 2.98
+0.37%
$ 298.43 million $ 3,659
Jun 21, 5 AM $ 2.98
+0.00%
$ 297.63 million $ 3,558
Jun 21, 4 AM $ 2.98
-0.65%
$ 298.06 million $ 3,566
Jun 21, 3 AM $ 2.98
+0.16%
$ 298.41 million $ 2,995
Jun 21, 2 AM $ 2.98
-0.54%
$ 297.79 million $ 2,924
Jun 21, 1 AM $ 2.99
-0.61%
$ 299.42 million $ 2,844
Jun 21, 12 AM $ 3.01
-0.19%
$ 301.24 million $ 3,600
Jun 20, 11 PM $ 3.03
+0.37%
$ 303.38 million $ 3,616
Jun 20, 10 PM $ 3.03
+0.70%
$ 302.72 million $ 3,674
Jun 20, 9 PM $ 3.01
-0.23%
$ 300.6 million $ 3,658
Jun 20, 8 PM $ 3.01
+0.03%
$ 301.17 million $ 4,104
Jun 20, 7 PM $ 3.01
+0.03%
$ 300.86 million $ 4,118
Jun 20, 6 PM $ 3.02
+0.49%
$ 301.61 million $ 4,544
Jun 20, 5 PM $ 3.02
-0.39%
$ 301.59 million $ 4,568
Jun 20, 4 PM $ 3.03
-0.78%
$ 302.78 million $ 4,629
Jun 20, 3 PM $ 3.05
-0.08%
$ 305.44 million $ 4,567
Jun 20, 2 PM $ 3.06
+1.94%
$ 305.67 million $ 5,043
Jun 20, 1 PM $ 3
-1.30%
$ 299.83 million $ 4,598
Jun 20, 12 PM $ 3.04
+0.48%
$ 303.79 million $ 4,641
Jun 20, 11 AM $ 3.02
-0.37%
$ 301.75 million $ 4,952
Jun 20, 10 AM $ 3.02
+0.64%
$ 302.1 million $ 4,869
Jun 20, 9 AM $ 3
+0.34%
$ 300.18 million $ 3,162
Jun 20, 8 AM $ 2.99
-1.25%
$ 299.42 million $ 3,156
Jun 20, 7 AM $ 3.03
-0.60%
$ 303.22 million $ 3,197
Jun 20, 6 AM $ 3.05
+0.05%
$ 305.07 million $ 3,219
Jun 20, 5 AM $ 3.05
+0.62%
$ 304.99 million $ 3,221
Jun 20, 4 AM $ 3.04
+0.00%
$ 303.92 million $ 3,196
Jun 20, 3 AM $ 3.04
+0.22%
$ 303.81 million $ 3,206
Jun 20, 2 AM $ 3.03
-0.59%
$ 302.52 million $ 3,147
Jun 20, 1 AM $ 3.06
-0.37%
$ 305.61 million $ 3,326
Jun 20, 12 AM $ 3.09
+0.38%
$ 309.09 million $ 2,606