Universe Historical Data

UNI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 4.04
+0.50%
$ 404.32 million $ 3,915
Mar 16, 6 AM $ 4.01
-0.59%
$ 400.63 million $ 4,068
Mar 16, 5 AM $ 4.03
+0.99%
$ 402.73 million $ 3,714
Mar 16, 4 AM $ 4.03
-1.56%
$ 403.13 million $ 3,520
Mar 16, 3 AM $ 4.13
+1.34%
$ 412.84 million $ 2,592
Mar 16, 2 AM $ 4.07
+0.47%
$ 407.39 million $ 1,459
Mar 16, 1 AM $ 4.05
-0.52%
$ 404.6 million $ 1,472
Mar 16, 12 AM $ 4.07
+0.41%
$ 406.71 million $ 1,419
Mar 15, 11 PM $ 4.03
-1.56%
$ 402.56 million $ 831
Mar 15, 10 PM $ 4.02
-0.63%
$ 402.45 million $ 818
Mar 15, 9 PM $ 4.03
+0.16%
$ 403.33 million $ 741
Mar 15, 8 PM $ 4.01
+0.29%
$ 400.71 million $ 706
Mar 15, 7 PM $ 4
+0.00%
$ 399.54 million $ 631
Mar 15, 6 PM $ 4
+0.27%
$ 399.54 million $ 736
Mar 15, 5 PM $ 3.97
+0.15%
$ 396.69 million $ 858
Mar 15, 4 PM $ 3.96
+0.00%
$ 396.11 million $ 755
Mar 15, 3 PM $ 3.96
+0.26%
$ 396.11 million $ 830
Mar 15, 2 PM $ 3.97
+0.08%
$ 396.58 million $ 866
Mar 15, 1 PM $ 3.98
-0.47%
$ 397.67 million $ 1,072
Mar 15, 12 PM $ 4
+0.00%
$ 399.56 million $ 919
Mar 15, 11 AM $ 4
+0.97%
$ 399.56 million $ 1,040
Mar 15, 10 AM $ 3.96
+0.39%
$ 395.73 million $ 3,699
Mar 15, 9 AM $ 3.94
+0.00%
$ 394.2 million $ 3,685
Mar 15, 8 AM $ 3.94
-0.50%
$ 394.2 million $ 3,685
Mar 15, 7 AM $ 3.96
+0.01%
$ 396.17 million $ 3,699
Mar 15, 6 AM $ 3.96
+0.00%
$ 396.13 million $ 3,521
Mar 15, 5 AM $ 3.96
+0.00%
$ 396.13 million $ 3,545
Mar 15, 4 AM $ 3.96
-0.03%
$ 396.13 million $ 3,545
Mar 15, 3 AM $ 3.96
-0.11%
$ 396.24 million $ 3,548
Mar 15, 2 AM $ 3.95
+0.00%
$ 395.21 million $ 3,550
Mar 15, 1 AM $ 3.95
+0.00%
$ 395.21 million $ 3,514
Mar 15, 12 AM $ 3.95
+0.51%
$ 395.21 million $ 3,915
Mar 14, 11 PM $ 3.93
+0.42%
$ 393.22 million $ 3,898
Mar 14, 10 PM $ 3.92
+0.00%
$ 391.57 million $ 3,901
Mar 14, 9 PM $ 3.92
+0.12%
$ 391.57 million $ 3,911
Mar 14, 8 PM $ 3.91
-0.05%
$ 391.12 million $ 3,923
Mar 14, 7 PM $ 3.91
-0.44%
$ 391.44 million $ 3,964
Mar 14, 6 PM $ 3.93
+0.07%
$ 392.73 million $ 3,880
Mar 14, 5 PM $ 3.94
+0.00%
$ 393.58 million $ 4,201
Mar 14, 4 PM $ 3.94
+0.62%
$ 393.58 million $ 4,207
Mar 14, 3 PM $ 3.91
-0.71%
$ 391.14 million $ 4,126
Mar 14, 2 PM $ 3.94
-0.50%
$ 394.31 million $ 4,488
Mar 14, 1 PM $ 3.96
+0.92%
$ 395.88 million $ 4,336
Mar 14, 12 PM $ 3.92
+0.09%
$ 392.28 million $ 4,352
Mar 14, 11 AM $ 3.92
+0.06%
$ 391.93 million $ 4,196
Mar 14, 10 AM $ 3.93
-0.32%
$ 392.9 million $ 1,554
Mar 14, 9 AM $ 3.94
+0.00%
$ 394.16 million $ 1,929
Mar 14, 8 AM $ 3.94
+0.00%
$ 394.16 million $ 1,936
Mar 14, 7 AM $ 3.94
+0.00%
$ 394.16 million $ 2,030
Mar 14, 6 AM $ 3.94
-2.13%
$ 394.16 million $ 2,034