Coinranking
Universe Historical Data
UNI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 20, 12 AM | $ 3.09 | +0.38% | ||
| Jun 19, 11 PM | $ 3.08 | +0.23% | ||
| Jun 19, 10 PM | $ 3.08 | +0.46% | ||
| Jun 19, 9 PM | $ 3.06 | +0.97% | ||
| Jun 19, 8 PM | $ 3.02 | -0.37% | ||
| Jun 19, 7 PM | $ 3.02 | -0.88% | ||
| Jun 19, 6 PM | $ 3.05 | +0.11% | ||
| Jun 19, 5 PM | $ 3.05 | -0.82% | ||
| Jun 19, 4 PM | $ 3.08 | +0.56% | ||
| Jun 19, 3 PM | $ 3.06 | -2.23% | ||
| Jun 19, 2 PM | $ 3.11 | +0.92% | ||
| Jun 19, 1 PM | $ 3.06 | +0.79% | ||
| Jun 19, 12 PM | $ 3.03 | -1.04% | ||
| Jun 19, 11 AM | $ 3.05 | -0.36% | ||
| Jun 19, 10 AM | $ 3.08 | -0.16% | ||
| Jun 19, 9 AM | $ 3.03 | +0.02% | ||
| Jun 19, 8 AM | $ 3.03 | -0.03% | ||
| Jun 19, 7 AM | $ 3.06 | -0.18% | ||
| Jun 19, 6 AM | $ 3.06 | -0.13% | ||
| Jun 19, 5 AM | $ 3.06 | -2.06% | ||
| Jun 19, 4 AM | $ 3.13 | +0.28% | ||
| Jun 19, 3 AM | $ 3.13 | -0.98% | ||
| Jun 19, 2 AM | $ 3.17 | -0.06% | ||
| Jun 19, 1 AM | $ 3.19 | -0.37% | ||
| Jun 19, 12 AM | $ 3.19 | -1.21% | ||
| Jun 18, 11 PM | $ 3.19 | +2.90% | ||
| Jun 18, 10 PM | $ 3.1 | +0.46% | ||
| Jun 18, 9 PM | $ 3.07 | +0.00% | ||
| Jun 18, 8 PM | $ 3.07 | +0.74% | ||
| Jun 18, 7 PM | $ 3.03 | -0.01% | ||
| Jun 18, 6 PM | $ 3 | +0.33% | ||
| Jun 18, 5 PM | $ 2.99 | -0.43% | ||
| Jun 18, 4 PM | $ 3.01 | -2.20% | ||
| Jun 18, 3 PM | $ 3.15 | -0.63% | ||
| Jun 18, 2 PM | $ 3.18 | +1.81% | ||
| Jun 18, 1 PM | $ 3.16 | +0.08% | ||
| Jun 18, 12 PM | $ 3.17 | -1.05% | ||
| Jun 18, 11 AM | $ 3.2 | +1.74% | ||
| Jun 18, 10 AM | $ 3.15 | -0.37% | ||
| Jun 18, 9 AM | $ 3.15 | -0.45% | ||
| Jun 18, 8 AM | $ 3.14 | +0.35% | ||
| Jun 18, 7 AM | $ 3.08 | -0.19% | ||
| Jun 18, 6 AM | $ 3.08 | -0.60% | ||
| Jun 18, 5 AM | $ 3.1 | -1.11% | ||
| Jun 18, 4 AM | $ 3.15 | +0.34% | ||
| Jun 18, 3 AM | $ 3.15 | -4.28% | ||
| Jun 18, 2 AM | $ 3.31 | +2.65% | ||
| Jun 18, 1 AM | $ 3.24 | +1.16% | ||
| Jun 18, 12 AM | $ 3.25 | +0.07% | ||
| Jun 17, 11 PM | $ 3.28 | -0.11% | ||