Universe Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 3.94
+0.00%
$ 394.16 million $ 2,030
Mar 14, 6 AM $ 3.94
-2.13%
$ 394.16 million $ 2,034
Mar 14, 5 AM $ 4.03
+0.00%
$ 402.75 million $ 2,102
Mar 14, 4 AM $ 4.02
+0.00%
$ 401.89 million $ 2,102
Mar 14, 3 AM $ 4.02
+0.00%
$ 401.89 million $ 2,277
Mar 14, 2 AM $ 4.02
+0.53%
$ 401.89 million $ 2,287
Mar 14, 1 AM $ 4.01
+0.03%
$ 400.95 million $ 2,363
Mar 14, 12 AM $ 4.01
+0.25%
$ 400.84 million $ 2,001
Mar 13, 11 PM $ 4.02
+0.39%
$ 401.77 million $ 3,608
Mar 13, 10 PM $ 4
-0.82%
$ 400.22 million $ 3,752
Mar 13, 9 PM $ 4.04
+0.30%
$ 404.44 million $ 3,773
Mar 13, 8 PM $ 4.04
+0.08%
$ 404.25 million $ 3,747
Mar 13, 7 PM $ 4.04
+0.01%
$ 404.36 million $ 3,892
Mar 13, 6 PM $ 4.04
-1.04%
$ 403.71 million $ 4,173
Mar 13, 5 PM $ 4.09
+0.72%
$ 408.66 million $ 3,750
Mar 13, 4 PM $ 4.06
-1.21%
$ 405.6 million $ 3,721
Mar 13, 3 PM $ 4.1
-0.73%
$ 410.42 million $ 3,773
Mar 13, 2 PM $ 4.2
-0.22%
$ 419.9 million $ 3,657
Mar 13, 1 PM $ 4.16
+0.88%
$ 415.95 million $ 3,968
Mar 13, 12 PM $ 4.12
+1.36%
$ 411.92 million $ 3,814
Mar 13, 11 AM $ 4.1
+0.37%
$ 409.63 million $ 3,834
Mar 13, 10 AM $ 4.11
+1.76%
$ 410.76 million $ 4,540
Mar 13, 9 AM $ 4.03
-0.46%
$ 402.91 million $ 4,246
Mar 13, 8 AM $ 4.05
+0.84%
$ 404.99 million $ 4,260
Mar 13, 7 AM $ 4
+0.02%
$ 400.15 million $ 4,131
Mar 13, 6 AM $ 4
-0.90%
$ 400.14 million $ 4,112
Mar 13, 5 AM $ 4.04
+0.00%
$ 403.73 million $ 4,101
Mar 13, 4 AM $ 4.04
+0.40%
$ 403.77 million $ 4,176
Mar 13, 3 AM $ 3.98
+0.03%
$ 398.07 million $ 3,959
Mar 13, 2 AM $ 4
+0.17%
$ 400.37 million $ 3,919
Mar 13, 1 AM $ 4
+0.30%
$ 399.66 million $ 3,856
Mar 13, 12 AM $ 4.01
+1.88%
$ 401.25 million $ 3,813
Mar 12, 11 PM $ 3.92
+0.30%
$ 391.5 million $ 2,213
Mar 12, 10 PM $ 3.9
+0.10%
$ 390.27 million $ 2,039
Mar 12, 9 PM $ 3.89
-0.48%
$ 389.03 million $ 2,069
Mar 12, 8 PM $ 3.91
+0.07%
$ 390.8 million $ 2,067
Mar 12, 7 PM $ 3.91
+0.64%
$ 390.89 million $ 1,871
Mar 12, 6 PM $ 3.88
-0.82%
$ 388.44 million $ 1,616
Mar 12, 5 PM $ 3.93
+0.85%
$ 392.72 million $ 1,658
Mar 12, 4 PM $ 3.89
+0.00%
$ 389.39 million $ 2,730
Mar 12, 3 PM $ 3.84
-0.70%
$ 384.07 million $ 2,742
Mar 12, 2 PM $ 3.86
-0.66%
$ 385.7 million $ 2,663
Mar 12, 1 PM $ 3.89
-0.51%
$ 389.37 million $ 2,509
Mar 12, 12 PM $ 3.92
-0.20%
$ 392.48 million $ 2,951
Mar 12, 11 AM $ 3.94
-0.57%
$ 393.61 million $ 2,897
Mar 12, 10 AM $ 3.91
+0.00%
$ 391.38 million $ 2,255
Mar 12, 9 AM $ 3.86
+0.00%
$ 386.37 million $ 2,104
Mar 12, 8 AM $ 3.86
+0.00%
$ 386.37 million $ 2,072
Mar 12, 7 AM $ 3.86
+0.00%
$ 386.37 million $ 2,072
Mar 12, 6 AM $ 3.86
+0.00%
$ 386.37 million $ 2,076