Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $3.58
-1.18%
$358.36 million $5,832
Aug 20, 2 AM $3.64
-1.59%
$363.92 million $5,437
Aug 20, 1 AM $3.69
-0.36%
$369.25 million $5,432
Aug 20, 12 AM $3.71
+1.82%
$370.6 million $5,257
Aug 19, 11 PM $3.64
-0.76%
$363.97 million $5,006
Aug 19, 10 PM $3.65
-0.91%
$365.02 million $4,921
Aug 19, 9 PM $3.75
+1.14%
$375.08 million $4,657
Aug 19, 8 PM $3.61
+1.93%
$361.36 million $2,621
Aug 19, 7 PM $3.52
+4.16%
$352.46 million $2,550
Aug 19, 6 PM $3.44
+0.03%
$344.07 million $809
Aug 19, 5 PM $3.44
-0.05%
$344.02 million $1,241
Aug 19, 4 PM $3.44
-0.05%
$344.15 million $1,558
Aug 19, 3 PM $3.44
+0.76%
$344.13 million $1,560
Aug 19, 2 PM $3.42
-0.09%
$341.83 million $1,552
Aug 19, 1 PM $3.42
+0.36%
$342.3 million $1,554
Aug 19, 12 PM $3.41
+0.15%
$341.08 million $1,549
Aug 19, 11 AM $3.39
+2.26%
$339.14 million $1,506
Aug 19, 10 AM $3.32
+0.62%
$331.62 million $1,148
Aug 19, 9 AM $3.3
-1.75%
$329.57 million $1,301
Aug 19, 8 AM $3.35
+1.50%
$335.47 million $1,314
Aug 19, 7 AM $3.31
+0.00%
$330.54 million $1,130
Aug 19, 6 AM $3.31
-0.07%
$330.55 million $1,130
Aug 19, 5 AM $3.31
-0.02%
$330.76 million $1,130
Aug 19, 4 AM $3.31
+0.00%
$330.81 million $1,131
Aug 19, 3 AM $3.31
+0.31%
$330.81 million $1,131
Aug 19, 2 AM $3.3
-0.27%
$329.84 million $1,124
Aug 19, 1 AM $3.31
+0.06%
$330.64 million $1,088
Aug 19, 12 AM $3.3
-0.01%
$330.44 million $1,106
Aug 18, 11 PM $3.31
-0.03%
$330.56 million $1,101
Aug 18, 10 PM $3.31
-0.36%
$330.53 million $1,331
Aug 18, 9 PM $3.3
+0.14%
$329.72 million $1,253
Aug 18, 8 PM $3.29
-0.03%
$329.35 million $1,251
Aug 18, 7 PM $3.29
+0.18%
$329.48 million $2,058
Aug 18, 6 PM $3.29
-0.20%
$329.08 million $2,056
Aug 18, 5 PM $3.3
+0.58%
$329.52 million $2,025
Aug 18, 4 PM $3.27
-0.51%
$326.8 million $1,710
Aug 18, 3 PM $3.28
-0.75%
$328.08 million $1,793
Aug 18, 2 PM $3.31
+0.13%
$330.62 million $4,057
Aug 18, 1 PM $3.3
+0.77%
$330.23 million $4,337
Aug 18, 12 PM $3.28
+0.10%
$327.69 million $4,313
Aug 18, 11 AM $3.28
-0.12%
$328.26 million $4,316
Aug 18, 10 AM $3.29
+0.70%
$328.61 million $4,387
Aug 18, 9 AM $3.26
+0.11%
$326.42 million $4,407
Aug 18, 8 AM $3.26
-0.01%
$326.02 million $4,409
Aug 18, 7 AM $3.26
-0.01%
$326.04 million $4,411
Aug 18, 6 AM $3.26
-0.03%
$326.06 million $4,411
Aug 18, 5 AM $3.26
-0.01%
$326.13 million $5,537
Aug 18, 4 AM $3.26
+0.01%
$326.19 million $5,538
Aug 18, 3 AM $3.26
+0.00%
$326.17 million $5,538
Aug 18, 2 AM $3.26
-0.27%
$326.14 million $5,543