Universe Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.00136
+0.00%
$ 59,785 $ 84
Nov 28, 2023 $ 0.00135
+1.54%
$ 59,747 $ 84
Nov 27, 2023 $ 0.00133
+367.72%
$ 58,884 $ 83
Nov 26, 2023 $ 0.000224
-1.48%
$ 9,869 $ 17
Nov 25, 2023 $ 0.000227
+0.27%
$ 10,017 $ 17
Nov 24, 2023 $ 0.000226
+1.14%
$ 9,990 $ 17
Nov 23, 2023 $ 0.000224
-0.38%
$ 9,875 $ 17
Nov 22, 2023 $ 0.000225
+4.49%
$ 9,921 $ 17
Nov 21, 2023 $ 0.000216
-3.83%
$ 9,534 $ 16
Nov 20, 2023 $ 0.000225
+0.14%
$ 9,918 $ 17
Nov 19, 2023 $ 0.000225
+2.27%
$ 9,909 $ 17
Nov 18, 2023 $ 0.000219
-0.21%
$ 9,679 $ 16
Nov 17, 2023 $ 0.000219
+0.95%
$ 9,682 $ 16
Nov 16, 2023 $ 0.000218
-4.27%
$ 9,604 $ 16
Nov 15, 2023 $ 0.000227
+6.51%
$ 10,034 $ 17
Nov 14, 2023 $ 0.000213
-2.67%
$ 9,408 $ 16
Nov 13, 2023 $ 0.000219
-1.42%
$ 9,678 $ 16
Nov 12, 2023 $ 0.000222
-0.26%
$ 9,815 $ 17
Nov 11, 2023 $ 0.000223
-0.59%
$ 9,826 $ 17
Nov 10, 2023 $ 0.000224
+1.73%
$ 9,889 $ 17
Nov 9, 2023 $ 0.000221
+3.13%
$ 9,734 $ 16
Nov 8, 2023 $ 0.000214
+0.83%
$ 9,463 $ 16
Nov 7, 2023 $ 0.000213
+0.33%
$ 9,386 $ 16
Nov 6, 2023 $ 0.000212
+0.02%
$ 9,353 $ 16
Nov 5, 2023 $ 0.000212
-0.34%
$ 9,355 $ 16
Nov 4, 2023 $ 0.000213
+1.47%
$ 9,380 $ 16
Nov 3, 2023 $ 0.00021
-0.50%
$ 9,252 $ 16
Nov 2, 2023 $ 0.000211
-1.13%
$ 9,291 $ 16
Nov 1, 2023 $ 0.000213
+2.38%
$ 9,397 $ 16
Oct 31, 2023 $ 0.000208
+0.41%
$ 9,179 $ 15
Oct 30, 2023 $ 0.000207
-0.05%
$ 9,143 $ 15
Oct 29, 2023 $ 0.000207
+1.28%
$ 9,153 $ 15
Oct 28, 2023 $ 0.000205
+0.70%
$ 9,038 $ 15
Oct 27, 2023 $ 0.000203
-0.77%
$ 8,975 $ 15
Oct 26, 2023 $ 0.000205
-0.89%
$ 9,048 $ 15
Oct 25, 2023 $ 0.000207
+1.60%
$ 9,126 $ 15
Oct 24, 2023 $ 0.000203
+2.87%
$ 8,972 $ 15
Oct 23, 2023 $ 0.000197
+9.85%
$ 8,708 $ 15
Oct 22, 2023 $ 0.00018
+0.14%
$ 7,927 $ 13
Oct 21, 2023 $ 0.000179
+0.74%
$ 7,912 $ 13
Oct 20, 2023 $ 0.000178
+3.52%
$ 7,851 $ 13
Oct 19, 2023 $ 0.000172
+0.93%
$ 7,583 $ 13
Oct 18, 2023 $ 0.00017
-0.29%
$ 7,512 $ 13
Oct 17, 2023 $ 0.000171
-0.21%
$ 7,536 $ 13
Oct 16, 2023 $ 0.000171
+4.85%
$ 7,553 $ 13
Oct 15, 2023 $ 0.000163
+0.82%
$ 7,202 $ 12
Oct 14, 2023 $ 0.000162
+0.17%
$ 7,141 $ 12
Oct 13, 2023 $ 0.000162
+0.26%
$ 7,127 $ 12
Oct 12, 2023 $ 0.000161
-0.23%
$ 7,104 $ 12
Oct 11, 2023 $ 0.000161
-2.05%
$ 7,113 $ 12