Universe Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 3.25
+0.07%
$ 324.72 million $ 16,455
Jun 17, 11 PM $ 3.28
-0.11%
$ 327.55 million $ 17,356
Jun 17, 10 PM $ 3.27
+0.74%
$ 326.92 million $ 17,443
Jun 17, 9 PM $ 3.29
+1.37%
$ 329.04 million $ 17,436
Jun 17, 8 PM $ 3.25
+1.58%
$ 325.12 million $ 17,976
Jun 17, 7 PM $ 3.23
-2.08%
$ 322.5 million $ 18,818
Jun 17, 6 PM $ 3.27
+0.14%
$ 327.22 million $ 18,648
Jun 17, 5 PM $ 3.28
+0.32%
$ 327.98 million $ 22,187
Jun 17, 10 AM $ 3.65
+0.41%
$ 364.87 million $ 33,857
Jun 17, 9 AM $ 3.63
+4.11%
$ 363.38 million $ 32,069
Jun 17, 8 AM $ 3.49
+0.00%
$ 349.04 million $ 28,331
Jun 17, 7 AM $ 3.49
+0.00%
$ 349.04 million $ 28,355
Jun 17, 6 AM $ 3.49
+0.31%
$ 349.23 million $ 28,356
Jun 17, 5 AM $ 3.48
+0.00%
$ 348.17 million $ 28,289
Jun 17, 4 AM $ 3.48
-0.03%
$ 348.16 million $ 28,289
Jun 17, 3 AM $ 3.48
+0.00%
$ 348.13 million $ 28,835
Jun 17, 2 AM $ 3.48
+0.39%
$ 348.17 million $ 28,831
Jun 17, 1 AM $ 3.38
-1.16%
$ 337.83 million $ 29,248
Jun 17, 12 AM $ 3.38
+2.93%
$ 338.46 million $ 27,777
Jun 16, 11 PM $ 3.3
+0.15%
$ 329.68 million $ 26,929
Jun 16, 10 PM $ 3.3
+1.58%
$ 329.6 million $ 26,264
Jun 16, 9 PM $ 3.24
-1.54%
$ 323.73 million $ 25,339
Jun 16, 8 PM $ 3.23
+0.65%
$ 323.21 million $ 28,291
Jun 16, 7 PM $ 3.17
-2.37%
$ 316.84 million $ 26,203
Jun 16, 6 PM $ 3.22
+0.73%
$ 321.6 million $ 26,338
Jun 16, 5 PM $ 3.11
+1.18%
$ 310.5 million $ 23,807
Jun 16, 4 PM $ 3.07
+0.94%
$ 306.88 million $ 18,485
Jun 16, 3 PM $ 3.05
+2.90%
$ 304.96 million $ 17,131
Jun 16, 2 PM $ 2.94
-2.51%
$ 293.84 million $ 16,001
Jun 16, 1 PM $ 3.02
-0.40%
$ 301.76 million $ 16,782
Jun 16, 12 PM $ 3.07
+2.08%
$ 306.77 million $ 15,088
Jun 16, 11 AM $ 3
-1.69%
$ 300.4 million $ 8,064
Jun 16, 10 AM $ 3
+1.98%
$ 300.13 million $ 8,540
Jun 16, 9 AM $ 2.97
-0.05%
$ 296.6 million $ 7,773
Jun 16, 8 AM $ 3.02
+1.05%
$ 302.03 million $ 6,744
Jun 16, 7 AM $ 2.98
+0.62%
$ 298.17 million $ 6,779
Jun 16, 6 AM $ 2.96
+2.29%
$ 296.26 million $ 6,720
Jun 16, 5 AM $ 2.9
+1.45%
$ 289.59 million $ 6,567
Jun 16, 4 AM $ 2.89
+2.93%
$ 289.07 million $ 6,472
Jun 16, 3 AM $ 2.81
+0.03%
$ 280.83 million $ 5,933
Jun 16, 2 AM $ 2.81
-5.23%
$ 281.28 million $ 5,927
Jun 16, 1 AM $ 2.94
-0.58%
$ 294.33 million $ 5,741
Jun 16, 12 AM $ 2.92
+3.06%
$ 292.28 million $ 5,472
Jun 15, 11 PM $ 2.77
+0.61%
$ 277.05 million $ 4,394
Jun 15, 10 PM $ 2.77
+0.41%
$ 276.94 million $ 4,266
Jun 15, 9 PM $ 2.69
-0.15%
$ 269.04 million $ 4,272
Jun 15, 8 PM $ 2.69
+0.42%
$ 269.38 million $ 2,818
Jun 15, 7 PM $ 2.68
-1.27%
$ 267.79 million $ 2,792
Jun 15, 6 PM $ 2.71
+0.23%
$ 271.3 million $ 2,823
Jun 15, 5 PM $ 2.7
-1.07%
$ 270.49 million $ 2,874