Universe Historical Data

UNI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 3.86
+0.00%
$ 386.37 million $ 2,072
Mar 12, 6 AM $ 3.86
+0.00%
$ 386.37 million $ 2,076
Mar 12, 5 AM $ 3.86
-0.37%
$ 386.37 million $ 2,076
Mar 12, 4 AM $ 3.88
+0.00%
$ 387.83 million $ 2,013
Mar 12, 3 AM $ 3.88
-0.66%
$ 387.83 million $ 2,017
Mar 12, 2 AM $ 3.9
+0.10%
$ 390.41 million $ 2,020
Mar 12, 1 AM $ 3.9
+0.07%
$ 390.02 million $ 2,032
Mar 12, 12 AM $ 3.9
-0.71%
$ 389.73 million $ 2,030
Mar 11, 11 PM $ 3.93
+0.29%
$ 392.52 million $ 2,150
Mar 11, 10 PM $ 3.93
+0.67%
$ 393.03 million $ 2,176
Mar 11, 9 PM $ 3.9
+0.00%
$ 390.26 million $ 2,144
Mar 11, 8 PM $ 3.9
-0.88%
$ 390.26 million $ 2,172
Mar 11, 7 PM $ 3.93
+0.37%
$ 393.45 million $ 2,204
Mar 11, 6 PM $ 3.94
+0.66%
$ 393.76 million $ 2,172
Mar 11, 5 PM $ 3.89
+0.66%
$ 389.48 million $ 2,125
Mar 11, 4 PM $ 3.87
-0.29%
$ 386.97 million $ 1,095
Mar 11, 3 PM $ 3.88
-1.33%
$ 388.26 million $ 1,155
Mar 11, 2 PM $ 3.9
-0.20%
$ 389.9 million $ 2,663
Mar 11, 1 PM $ 3.93
+2.38%
$ 392.99 million $ 2,646
Mar 11, 12 PM $ 3.85
-0.21%
$ 384.96 million $ 2,444
Mar 11, 11 AM $ 3.86
+0.20%
$ 385.64 million $ 2,480
Mar 11, 10 AM $ 3.82
-0.57%
$ 382.38 million $ 2,482
Mar 11, 9 AM $ 3.85
+0.83%
$ 384.94 million $ 2,480
Mar 11, 8 AM $ 3.82
-0.18%
$ 382.01 million $ 2,458
Mar 11, 7 AM $ 3.83
+0.27%
$ 383 million $ 3,122
Mar 11, 6 AM $ 3.82
+0.02%
$ 382 million $ 3,112
Mar 11, 5 AM $ 3.84
+0.03%
$ 384.18 million $ 3,111
Mar 11, 4 AM $ 3.84
+0.23%
$ 384.18 million $ 3,128
Mar 11, 3 AM $ 3.83
-0.01%
$ 383.37 million $ 3,118
Mar 11, 2 AM $ 3.85
-0.20%
$ 385.35 million $ 3,120
Mar 11, 1 AM $ 3.86
+0.00%
$ 385.5 million $ 3,162
Mar 11, 12 AM $ 3.83
-0.07%
$ 383.48 million $ 3,155
Mar 10, 11 PM $ 3.84
-0.60%
$ 383.74 million $ 3,010
Mar 10, 10 PM $ 3.84
-0.45%
$ 384.16 million $ 3,000
Mar 10, 9 PM $ 3.87
+0.29%
$ 387.22 million $ 2,994
Mar 10, 8 PM $ 3.86
-0.02%
$ 386.44 million $ 2,966
Mar 10, 7 PM $ 3.87
-0.92%
$ 387.03 million $ 2,955
Mar 10, 6 PM $ 3.91
+0.40%
$ 390.64 million $ 3,085
Mar 10, 5 PM $ 3.9
-0.94%
$ 389.91 million $ 3,081
Mar 10, 4 PM $ 3.93
-0.38%
$ 392.85 million $ 3,052
Mar 10, 3 PM $ 3.94
+0.65%
$ 394 million $ 2,976
Mar 10, 2 PM $ 3.88
+0.11%
$ 387.74 million $ 1,411
Mar 10, 1 PM $ 3.92
+0.18%
$ 391.93 million $ 1,310
Mar 10, 12 PM $ 3.93
+1.26%
$ 392.94 million $ 1,061
Mar 10, 11 AM $ 3.89
+0.25%
$ 389.27 million $ 1,030
Mar 10, 10 AM $ 3.92
+0.00%
$ 391.75 million $ 1,015
Mar 10, 9 AM $ 3.92
-0.16%
$ 391.75 million $ 1,017
Mar 10, 8 AM $ 3.92
+0.96%
$ 392.47 million $ 8,138
Mar 10, 7 AM $ 3.89
-0.06%
$ 389.18 million $ 7,395
Mar 10, 6 AM $ 3.89
-0.12%
$ 389.38 million $ 7,409