Universe Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 2.73
+0.41%
$ 272.59 million $ 2,907
Jun 15, 3 PM $ 2.69
-0.19%
$ 269.34 million $ 2,715
Jun 15, 2 PM $ 2.69
-0.80%
$ 269.28 million $ 2,541
Jun 15, 1 PM $ 2.71
+0.63%
$ 271.37 million $ 2,082
Jun 15, 12 PM $ 2.7
+0.41%
$ 269.51 million $ 2,037
Jun 15, 11 AM $ 2.67
+2.01%
$ 267.06 million $ 1,994
Jun 15, 10 AM $ 2.63
+0.69%
$ 262.54 million $ 1,675
Jun 15, 9 AM $ 2.61
-0.07%
$ 260.73 million $ 1,663
Jun 15, 8 AM $ 2.61
+0.54%
$ 261.46 million $ 1,665
Jun 15, 7 AM $ 2.6
+0.00%
$ 260.05 million $ 1,658
Jun 15, 6 AM $ 2.6
+0.76%
$ 260.04 million $ 1,658
Jun 15, 5 AM $ 2.58
-0.03%
$ 257.88 million $ 1,643
Jun 15, 4 AM $ 2.58
+0.02%
$ 257.91 million $ 1,646
Jun 15, 3 AM $ 2.58
+0.01%
$ 257.94 million $ 1,646
Jun 15, 2 AM $ 2.58
-0.01%
$ 257.93 million $ 1,649
Jun 15, 1 AM $ 2.56
-0.65%
$ 256.24 million $ 1,449
Jun 15, 12 AM $ 2.59
+0.33%
$ 258.76 million $ 1,455
Jun 14, 11 PM $ 2.58
-0.47%
$ 258.07 million $ 1,460
Jun 14, 10 PM $ 2.59
+0.00%
$ 258.82 million $ 1,514
Jun 14, 9 PM $ 2.54
+2.11%
$ 253.74 million $ 1,512
Jun 14, 8 PM $ 2.49
-0.18%
$ 248.5 million $ 247
Jun 14, 7 PM $ 2.49
+0.42%
$ 248.96 million $ 248
Jun 14, 6 PM $ 2.49
+0.00%
$ 249.33 million $ 256
Jun 14, 5 PM $ 2.49
-0.48%
$ 249.35 million $ 335
Jun 14, 4 PM $ 2.51
+0.09%
$ 250.56 million $ 389
Jun 14, 3 PM $ 2.49
-1.13%
$ 249.25 million $ 397
Jun 14, 2 PM $ 2.52
+0.01%
$ 252.1 million $ 391
Jun 14, 1 PM $ 2.52
-0.56%
$ 252.08 million $ 396
Jun 14, 12 PM $ 2.54
+0.36%
$ 253.5 million $ 404
Jun 14, 11 AM $ 2.53
+0.24%
$ 252.59 million $ 408
Jun 14, 10 AM $ 2.52
+0.00%
$ 251.98 million $ 384
Jun 14, 9 AM $ 2.52
-0.85%
$ 251.98 million $ 395
Jun 14, 8 AM $ 2.54
+0.25%
$ 254.25 million $ 397
Jun 14, 7 AM $ 2.54
+0.00%
$ 253.62 million $ 396
Jun 14, 6 AM $ 2.54
+0.00%
$ 253.62 million $ 399
Jun 14, 5 AM $ 2.55
-0.59%
$ 254.51 million $ 399
Jun 14, 4 AM $ 2.56
-0.03%
$ 256.01 million $ 399
Jun 14, 3 AM $ 2.56
-0.35%
$ 256.09 million $ 407
Jun 14, 2 AM $ 2.57
+0.04%
$ 257.16 million $ 481
Jun 14, 1 AM $ 2.57
+0.55%
$ 257.06 million $ 505
Jun 14, 12 AM $ 2.56
-0.48%
$ 255.91 million $ 493
Jun 13, 11 PM $ 2.57
+0.53%
$ 257.16 million $ 496
Jun 13, 10 PM $ 2.56
+0.50%
$ 256.37 million $ 436
Jun 13, 9 PM $ 2.55
+0.16%
$ 255.34 million $ 433
Jun 13, 8 PM $ 2.55
+0.06%
$ 254.92 million $ 433
Jun 13, 7 PM $ 2.55
-0.25%
$ 254.77 million $ 434
Jun 13, 6 PM $ 2.56
-0.25%
$ 255.62 million $ 1,072
Jun 13, 5 PM $ 2.55
-0.65%
$ 255.36 million $ 973
Jun 13, 4 PM $ 2.57
-0.69%
$ 257.04 million $ 1,085
Jun 13, 3 PM $ 2.59
+0.91%
$ 258.82 million $ 1,209