Universe Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 3.89
-0.12%
$ 389.38 million $ 7,409
Mar 10, 5 AM $ 3.9
-0.46%
$ 389.73 million $ 7,417
Mar 10, 4 AM $ 3.92
+0.55%
$ 391.51 million $ 7,450
Mar 10, 3 AM $ 3.91
-1.23%
$ 391.14 million $ 7,407
Mar 10, 2 AM $ 3.89
+0.16%
$ 388.6 million $ 7,769
Mar 10, 1 AM $ 3.88
+0.04%
$ 388 million $ 8,561
Mar 10, 12 AM $ 3.88
+0.87%
$ 387.83 million $ 8,559
Mar 9, 11 PM $ 3.84
-0.56%
$ 384.44 million $ 8,868
Mar 9, 10 PM $ 3.87
-0.03%
$ 386.51 million $ 8,910
Mar 9, 9 PM $ 3.87
+0.01%
$ 386.63 million $ 8,961
Mar 9, 8 PM $ 3.9
-0.92%
$ 389.86 million $ 8,960
Mar 9, 7 PM $ 3.93
+1.28%
$ 392.85 million $ 9,120
Mar 9, 6 PM $ 3.86
+0.18%
$ 386.39 million $ 9,031
Mar 9, 5 PM $ 3.9
-0.26%
$ 389.72 million $ 9,030
Mar 9, 4 PM $ 3.91
-0.35%
$ 390.63 million $ 9,157
Mar 9, 3 PM $ 3.91
+0.54%
$ 391.17 million $ 9,204
Mar 9, 2 PM $ 3.89
-0.05%
$ 389.02 million $ 9,029
Mar 9, 1 PM $ 3.86
+0.90%
$ 385.64 million $ 9,024
Mar 9, 12 PM $ 3.84
+0.88%
$ 383.74 million $ 8,855
Mar 9, 11 AM $ 3.8
-0.59%
$ 380.34 million $ 8,803
Mar 9, 10 AM $ 3.85
-0.01%
$ 384.91 million $ 9,213
Mar 9, 9 AM $ 3.85
+0.69%
$ 384.72 million $ 9,269
Mar 9, 8 AM $ 3.82
-0.03%
$ 382.12 million $ 2,315
Mar 9, 7 AM $ 3.82
+1.60%
$ 382.17 million $ 2,316
Mar 9, 6 AM $ 3.76
-0.01%
$ 376.12 million $ 2,278
Mar 9, 5 AM $ 3.76
-1.02%
$ 376.16 million $ 2,278
Mar 9, 4 AM $ 3.81
+0.00%
$ 380.72 million $ 2,303
Mar 9, 3 AM $ 3.81
+2.70%
$ 380.56 million $ 2,404
Mar 9, 2 AM $ 3.71
-1.34%
$ 370.52 million $ 2,123
Mar 9, 1 AM $ 3.76
+1.40%
$ 375.83 million $ 1,228
Mar 9, 12 AM $ 3.71
+0.06%
$ 370.56 million $ 1,205
Mar 8, 11 PM $ 3.7
+0.00%
$ 370.33 million $ 829
Mar 8, 10 PM $ 3.7
-0.65%
$ 370.33 million $ 1,021
Mar 8, 9 PM $ 3.73
-0.85%
$ 372.76 million $ 2,212
Mar 8, 8 PM $ 3.74
-0.30%
$ 373.69 million $ 2,271
Mar 8, 7 PM $ 3.74
+1.07%
$ 373.78 million $ 2,264
Mar 8, 6 PM $ 3.7
-0.16%
$ 369.82 million $ 2,168
Mar 8, 5 PM $ 3.71
-0.19%
$ 370.98 million $ 2,166
Mar 8, 4 PM $ 3.72
+0.15%
$ 372.03 million $ 2,170
Mar 8, 3 PM $ 3.71
+0.13%
$ 371.46 million $ 2,147
Mar 8, 2 PM $ 3.71
-1.04%
$ 370.98 million $ 2,426
Mar 8, 1 PM $ 3.75
-0.57%
$ 374.87 million $ 2,454
Mar 8, 12 PM $ 3.77
+0.00%
$ 377.02 million $ 2,470
Mar 8, 11 AM $ 3.77
-0.45%
$ 377.5 million $ 2,508
Mar 8, 10 AM $ 3.79
+0.00%
$ 379.22 million $ 2,155
Mar 8, 9 AM $ 3.79
+1.19%
$ 379.22 million $ 2,155
Mar 8, 8 AM $ 3.75
+0.00%
$ 374.75 million $ 2,091
Mar 8, 7 AM $ 3.75
+0.00%
$ 374.75 million $ 2,091
Mar 8, 6 AM $ 3.75
+0.00%
$ 374.75 million $ 2,091
Mar 8, 5 AM $ 3.75
+0.34%
$ 374.75 million $ 2,091