Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $3.25
-0.57%
$324.91 million $1,774
Aug 15, 10 PM $3.27
+0.18%
$326.77 million $1,795
Aug 15, 9 PM $3.26
+0.05%
$326.19 million $3,162
Aug 15, 8 PM $3.26
+0.22%
$326.02 million $3,493
Aug 15, 7 PM $3.25
+0.00%
$325.29 million $3,487
Aug 15, 6 PM $3.24
+0.24%
$324.39 million $3,539
Aug 15, 5 PM $3.24
-0.14%
$323.62 million $3,213
Aug 15, 4 PM $3.25
-0.31%
$324.85 million $3,022
Aug 15, 3 PM $3.27
+0.36%
$327.38 million $2,972
Aug 15, 2 PM $3.26
-0.71%
$326.19 million $3,367
Aug 15, 1 PM $3.29
+0.65%
$328.51 million $4,385
Aug 15, 12 PM $3.26
-0.39%
$326.38 million $5,080
Aug 15, 11 AM $3.27
-0.19%
$327.01 million $6,072
Aug 15, 10 AM $3.28
+0.20%
$327.63 million $7,814
Aug 15, 9 AM $3.28
+0.00%
$328.34 million $7,923
Aug 15, 8 AM $3.28
-0.34%
$328.34 million $7,924
Aug 15, 7 AM $3.29
+0.00%
$329.45 million $7,944
Aug 15, 6 AM $3.29
+0.32%
$329.45 million $7,944
Aug 15, 5 AM $3.28
+0.00%
$328.39 million $7,916
Aug 15, 4 AM $3.28
-0.32%
$328.39 million $7,916
Aug 15, 3 AM $3.29
+0.71%
$329.45 million $7,613
Aug 15, 2 AM $3.27
+0.63%
$327.13 million $7,594
Aug 15, 1 AM $3.25
+0.02%
$325.08 million $7,542
Aug 15, 12 AM $3.25
+1.11%
$325 million $7,542
Aug 14, 11 PM $3.22
+0.13%
$321.88 million $7,549
Aug 14, 10 PM $3.2
-0.19%
$320.45 million $7,543
Aug 14, 9 PM $3.22
+0.03%
$321.56 million $6,288
Aug 14, 8 PM $3.22
+0.38%
$321.73 million $5,964
Aug 14, 7 PM $3.2
-1.62%
$320.4 million $5,944
Aug 14, 6 PM $3.26
+0.38%
$325.66 million $6,029
Aug 14, 5 PM $3.24
-0.05%
$324.42 million $6,031
Aug 14, 4 PM $3.25
+0.00%
$324.59 million $6,045
Aug 14, 3 PM $3.25
-0.23%
$324.67 million $15,595
Aug 14, 2 PM $3.25
-0.07%
$325.33 million $16,918
Aug 14, 1 PM $3.26
+0.14%
$326.19 million $15,977
Aug 14, 12 PM $3.25
+1.56%
$325.14 million $15,021
Aug 14, 11 AM $3.2
-5.92%
$320.18 million $13,847
Aug 14, 10 AM $3.41
-1.16%
$341.24 million $12,881
Aug 14, 9 AM $3.45
-1.05%
$345.25 million $12,935
Aug 14, 8 AM $3.49
-0.10%
$348.9 million $13,070
Aug 14, 7 AM $3.49
+0.02%
$349.24 million $13,083
Aug 14, 6 AM $3.49
+0.38%
$349.19 million $13,081
Aug 14, 5 AM $3.48
+0.00%
$347.87 million $13,031
Aug 14, 4 AM $3.48
+1.19%
$347.87 million $13,035
Aug 14, 3 AM $3.44
-1.42%
$343.73 million $12,879
Aug 14, 2 AM $3.49
+0.00%
$348.64 million $12,608
Aug 14, 1 AM $3.49
+0.06%
$348.65 million $13,314
Aug 14, 12 AM $3.48
+0.29%
$348.48 million $13,315
Aug 13, 11 PM $3.47
-0.42%
$347.47 million $13,198
Aug 13, 10 PM $3.49
+0.29%
$348.94 million $13,209