Coinranking
Universe Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 2022 | $0.0000988 | -37.94% | ||
| May 2022 | $0.000159 | +40.98% | ||
| Apr 2022 | $0.000113 | +24.25% | ||
| Mar 2022 | $0.000091 | +5.34% | ||
| Feb 2022 | $0.0000865 | -25.53% | ||
| Jan 2022 | $0.000116 | -16.51% | ||
| Dec 2021 | $0.000139 | -51.13% | ||
| Nov 2021 | $0.000285 | -22.65% | ||
| Oct 2021 | $0.000368 | +68.25% | ||
| Sep 2021 | $0.000219 | -48.40% | ||
| Aug 2021 | $0.000425 | -14.95% | ||
| Jul 2021 | $0.000505 | +2.86% | ||
| Jun 2021 | $0.000491 | -66.93% | ||
| May 2021 | $0.00149 | -1.57% | ||
| Apr 2021 | $0.00152 | -9.22% | ||
| Mar 2021 | $0.00146 | +2.53% | ||
| Jan 2021 | $14.23 | +11.63M% | ||
| Dec 2020 | $0.000122 | -10.21% | ||
| Nov 2020 | $0.000135 | -57.03% | ||
| Oct 2020 | $0.000313 | -62.74% | ||
| Sep 2020 | $0.00084 | +255.33% | ||
| Aug 2020 | $0.00024 | -15.19% | ||
| Jul 2020 | $0.000281 | -7.18% | ||
| Jun 2020 | $0.000302 | +3.76% | ||
| May 2020 | $0.000299 | +14.44% | ||
| Apr 2020 | $0.00028 | -35.84% | ||
| Mar 2020 | $0.000437 | -60.72% | ||
| Feb 2020 | $0.00111 | -71.66% | ||
| Jan 2020 | $0.00392 | +44.65% | ||
| Dec 2019 | $0.00271 | -22.92% | ||
| Nov 2019 | $0.00352 | -69.59% | ||
| Oct 2019 | $0.0116 | +248.62% | ||
| Sep 2019 | $0.00332 | -24.82% | ||
| Aug 2019 | $0.00441 | +158.89% | ||
| Jul 2019 | $0.0017 | -50.52% | ||
| Jun 2019 | $0.00344 | +37.74% | ||
| May 2019 | $0.0025 | +82.53% | ||
| Apr 2019 | $0.00137 | -16.91% | ||
| Mar 2019 | $0.00165 | -15.44% | ||
| Feb 2019 | $0.00195 | -41.15% | ||
| Jan 2019 | $0.00331 | -40.12% | ||
| Dec 2018 | $0.00553 | -0.88% | ||
| Nov 2018 | $0.00559 | -67.03% | ||
| Oct 2018 | $0.0183 | +20.34% | ||
| Sep 2018 | $0.0134 | -0.52% | ||
| Aug 2018 | $0.0134 | -57.93% | ||
| Jul 2018 | $0.0321 | +20.14% | ||
| Jun 2018 | $0.0245 | -22.52% | ||
| May 2018 | $0.04 | -41.47% | ||
| Apr 2018 | $0.0659 | +16.32% | ||