Universe Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 5.62
+5.80%
$ 247.82 million $ 33,721
Apr 14 $ 5.37
-0.25%
$ 234.23 million $ 19,406
Apr 7 $ 5.53
+8.07%
$ 235.34 million $ 36,303
Mar 31 $ 5.13
-13.57%
$ 226.46 million $ 41,007
Mar 24 $ 5.94
-11.43%
$ 260.19 million $ 111,970
Mar 17 $ 6.76
+8.77%
$ 294.64 million $ 40,097
Mar 10 $ 6.81
+0.00%
$ -- $ 10,931
Mar 3 $ 7.85
+0.00%
$ -- $ 9,237
Feb 24 $ 8.43
-6.65%
$ -- $ 16.49 million
Feb 17 $ 9.02
-7.63%
$ 397.59 million $ 10.53 million
Feb 10 $ 9.79
+7.36%
$ 430.58 million $ 10.99 million
Feb 3 $ 9.11
-0.46%
$ 402.1 million $ 11.42 million
Jan 27 $ 9.16
-19.85%
$ 404.04 million $ 11.86 million
Jan 20 $ 12.07
-8.19%
$ 504.06 million $ 10.78 million
Jan 13 $ 14.16
+4.03%
$ 585.24 million $ 9.17 million
Jan 6 $ 13.61
-10.00%
$ 600.6 million $ 10 million
Dec 30 $ 15.25
+17.57%
$ 666.97 million $ 9.56 million
Dec 23 $ 13.57
-2.09%
$ 572.63 million $ 10.54 million
Dec 16 $ 13.37
-21.02%
$ 611.11 million $ 11.63 million
Dec 9 $ 16.73
-9.99%
$ 749.4 million $ 11.21 million
Dec 2 $ 18.02
+38.80%
$ 820.25 million $ 9.01 million
Nov 25 $ 12.98
+19.99%
$ 576.68 million $ 11.08 million
Nov 18 $ 10.7
+22.67%
$ 478.91 million $ 5.63 million
Nov 11 $ 9.05
-1.64%
$ 385.43 million $ 10.45 million
Nov 4 $ 9.23
+31.26%
$ 406.13 million $ 7.59 million
Oct 28 $ 7.03
-6.57%
$ 310.21 million $ 7.37 million
Oct 21 $ 7.43
-4.13%
$ 332 million $ 5.45 million
Oct 14 $ 7.74
+1.01%
$ 341.69 million $ 6.94 million
Oct 7 $ 8.08
+14.35%
$ 337.88 million $ 5.42 million
Sep 30 $ 6.82
-8.34%
$ 311.7 million $ 8.51 million
Sep 23 $ 7.58
+14.32%
$ 328.05 million $ 9.86 million
Sep 16 $ 6.89
+5.38%
$ 292.54 million $ 9.38 million
Sep 9 $ 6.66
+5.06%
$ 288.52 million $ 1.06 million
Sep 2 $ 6.43
+14.38%
$ 279.79 million $ 1.05 million
Aug 26 $ 5.62
-15.18%
$ 248.04 million $ 1.1 million
Aug 19 $ 6.9
+11.71%
$ 292.48 million $ 943,442
Aug 12 $ 6.4
+8.56%
$ 272.54 million $ 1.02 million
Aug 5 $ 6.18
+5.33M%
$ 260.19 million $ 495,717
Jul 29 $ 0.000116
-15.02%
$ 5,118 $ 82
Jul 22 $ 0.000136
-0.12%
$ 6,021 $ 74
Jul 15 $ 0.000134
+10.50%
$ 6,006 $ 72
Jul 8 $ 0.000118
+5.94%
$ 5,379 $ 64
Jul 1 $ 0.000116
-7.26%
$ 4,932 $ 92
Jun 24 $ 0.000122
-3.60%
$ 5,543 $ 67
Jun 17 $ 0.000129
-3.63%
$ 5,585 $ 143
Jun 10 $ 0.000132
-4.90%
$ 5,883 $ 74
Jun 3 $ 0.000139
+2.22%
$ 6,146 $ 77
May 27 $ 0.000136
-1.07%
$ 5,984 $ 306
May 20 $ 0.000139
-30.34%
$ 6,048 $ 251
May 13 $ 0.000201
+8.89%
$ 8,778 $ 213