Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 10 PM $3.49
+0.29%
$348.94 million $13,209
Aug 13, 9 PM $3.48
+0.03%
$347.95 million $15,473
Aug 13, 8 PM $3.47
-0.24%
$347.41 million $15,889
Aug 13, 7 PM $3.48
+0.39%
$348.26 million $15,935
Aug 13, 6 PM $3.47
-0.17%
$346.9 million $15,839
Aug 13, 5 PM $3.48
+0.17%
$347.52 million $15,919
Aug 13, 4 PM $3.47
-0.28%
$346.83 million $16,336
Aug 13, 3 PM $3.49
-0.01%
$348.75 million $6,320
Aug 13, 2 PM $3.48
-0.03%
$347.51 million $5,008
Aug 13, 1 PM $3.48
-0.34%
$347.62 million $5,085
Aug 13, 12 PM $3.49
-1.84%
$348.91 million $5,418
Aug 13, 11 AM $3.55
-1.47%
$355.45 million $7,610
Aug 13, 10 AM $3.59
+0.00%
$358.73 million $8,040
Aug 13, 9 AM $3.59
-0.11%
$358.76 million $9,522
Aug 13, 8 AM $3.59
+0.05%
$359.21 million $9,755
Aug 13, 7 AM $3.59
+0.20%
$359.1 million $11,099
Aug 13, 6 AM $3.58
+0.18%
$358.47 million $11,967
Aug 13, 5 AM $3.58
+1.29%
$357.84 million $12,419
Aug 13, 4 AM $3.53
+0.00%
$353.29 million $12,258
Aug 13, 3 AM $3.53
+0.00%
$353.29 million $12,278
Aug 13, 2 AM $3.53
-0.50%
$353.29 million $12,278
Aug 13, 1 AM $3.55
-0.52%
$355.48 million $11,641
Aug 13, 12 AM $3.57
-0.17%
$357.34 million $11,691
Aug 12, 11 PM $3.58
+0.78%
$357.97 million $11,702
Aug 12, 10 PM $3.55
+0.58%
$355.22 million $12,528
Aug 12, 9 PM $3.53
-0.87%
$353.18 million $10,050
Aug 12, 8 PM $3.57
+0.74%
$356.89 million $9,787
Aug 12, 7 PM $3.54
-0.08%
$354.49 million $10,093
Aug 12, 6 PM $3.54
+1.21%
$353.54 million $10,178
Aug 12, 5 PM $3.49
-1.09%
$349.35 million $10,007
Aug 12, 4 PM $3.53
+0.67%
$353.12 million $9,740
Aug 12, 3 PM $3.51
+0.08%
$350.72 million $9,539
Aug 12, 2 PM $3.51
-0.77%
$350.82 million $9,811
Aug 12, 1 PM $3.55
-0.52%
$354.9 million $10,261
Aug 12, 12 PM $3.52
-0.71%
$352.37 million $9,778
Aug 12, 11 AM $3.55
+0.12%
$355.09 million $7,914
Aug 12, 10 AM $3.54
-0.77%
$354.39 million $7,345
Aug 12, 9 AM $3.56
+0.15%
$355.56 million $5,903
Aug 12, 8 AM $3.55
+0.85%
$355.17 million $5,693
Aug 12, 7 AM $3.53
-2.93%
$353.18 million $4,344
Aug 12, 6 AM $3.65
-3.89%
$364.96 million $3,585
Aug 12, 5 AM $3.79
+0.02%
$378.7 million $3,330
Aug 12, 4 AM $3.79
-0.01%
$378.63 million $3,330
Aug 12, 3 AM $3.79
+0.00%
$378.81 million $3,309
Aug 12, 2 AM $3.79
+0.14%
$378.81 million $3,309
Aug 12, 1 AM $3.78
+1.03%
$378.3 million $3,299
Aug 12, 12 AM $3.74
-0.57%
$374.35 million $3,319
Aug 11, 11 PM $3.77
-0.09%
$376.5 million $3,475
Aug 11, 10 PM $3.77
+0.40%
$376.86 million $2,509
Aug 11, 9 PM $3.75
+0.03%
$375.36 million $2,654