Universe Historical Data

UNI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 2.57
-0.69%
$ 257.04 million $ 1,085
Jun 13, 3 PM $ 2.59
+0.91%
$ 258.82 million $ 1,209
Jun 13, 2 PM $ 2.56
-0.07%
$ 256.49 million $ 1,203
Jun 13, 1 PM $ 2.57
+0.33%
$ 256.72 million $ 1,214
Jun 13, 12 PM $ 2.56
+0.15%
$ 255.87 million $ 1,240
Jun 13, 11 AM $ 2.55
+0.38%
$ 255.48 million $ 1,229
Jun 13, 10 AM $ 2.54
+0.26%
$ 253.68 million $ 1,220
Jun 13, 9 AM $ 2.53
+0.00%
$ 253.03 million $ 1,202
Jun 13, 8 AM $ 2.53
+0.77%
$ 253.03 million $ 1,202
Jun 13, 7 AM $ 2.51
+0.15%
$ 251.09 million $ 1,190
Jun 13, 6 AM $ 2.51
+0.00%
$ 250.72 million $ 1,186
Jun 13, 5 AM $ 2.51
-0.27%
$ 250.72 million $ 1,186
Jun 13, 4 AM $ 2.51
-0.38%
$ 250.6 million $ 1,193
Jun 13, 3 AM $ 2.51
-0.49%
$ 251.03 million $ 1,258
Jun 13, 2 AM $ 2.52
+0.12%
$ 252.26 million $ 1,187
Jun 13, 1 AM $ 2.51
+0.00%
$ 250.78 million $ 1,163
Jun 13, 12 AM $ 2.51
-0.37%
$ 250.78 million $ 1,162
Jun 12, 11 PM $ 2.52
-0.11%
$ 251.7 million $ 1,162
Jun 12, 10 PM $ 2.52
-0.12%
$ 251.98 million $ 1,164
Jun 12, 9 PM $ 2.52
+0.14%
$ 252.31 million $ 1,184
Jun 12, 8 PM $ 2.51
-0.30%
$ 251.43 million $ 1,279
Jun 12, 7 PM $ 2.53
+0.02%
$ 252.74 million $ 1,345
Jun 12, 6 PM $ 2.51
-0.66%
$ 251.16 million $ 836
Jun 12, 5 PM $ 2.52
-0.28%
$ 252.37 million $ 993
Jun 12, 4 PM $ 2.52
+0.03%
$ 252.47 million $ 883
Jun 12, 3 PM $ 2.55
+0.74%
$ 255.11 million $ 764
Jun 12, 2 PM $ 2.52
+0.78%
$ 252.09 million $ 935
Jun 12, 1 PM $ 2.54
+0.47%
$ 254.09 million $ 914
Jun 12, 12 PM $ 2.54
+0.46%
$ 253.57 million $ 903
Jun 12, 11 AM $ 2.52
-0.46%
$ 252.38 million $ 906
Jun 12, 10 AM $ 2.53
+1.88%
$ 253.4 million $ 1,017
Jun 12, 9 AM $ 2.49
-0.06%
$ 248.72 million $ 1,145
Jun 12, 8 AM $ 2.49
+0.02%
$ 248.77 million $ 1,151
Jun 12, 7 AM $ 2.49
-0.87%
$ 248.72 million $ 1,152
Jun 12, 6 AM $ 2.51
+0.31%
$ 250.95 million $ 1,164
Jun 12, 5 AM $ 2.53
+0.00%
$ 252.61 million $ 1,163
Jun 12, 4 AM $ 2.51
+0.16%
$ 251.38 million $ 1,170
Jun 12, 3 AM $ 2.51
-0.19%
$ 250.94 million $ 1,099
Jun 12, 2 AM $ 2.5
-0.01%
$ 249.56 million $ 1,111
Jun 12, 1 AM $ 2.5
+0.15%
$ 249.59 million $ 1,110
Jun 12, 12 AM $ 2.49
-0.47%
$ 249.19 million $ 1,110
Jun 11, 11 PM $ 2.51
+0.15%
$ 250.82 million $ 1,118
Jun 11, 10 PM $ 2.49
-0.36%
$ 248.65 million $ 1,114
Jun 11, 9 PM $ 2.48
-0.09%
$ 248.19 million $ 1,097
Jun 11, 8 PM $ 2.48
-0.80%
$ 248.45 million $ 1,213
Jun 11, 7 PM $ 2.5
-0.87%
$ 250.09 million $ 1,628
Jun 11, 6 PM $ 2.51
-1.14%
$ 251.08 million $ 1,526
Jun 11, 5 PM $ 2.52
+0.19%
$ 251.71 million $ 1,433
Jun 11, 4 PM $ 2.53
-0.86%
$ 252.93 million $ 1,403
Jun 11, 3 PM $ 2.52
+0.73%
$ 251.55 million $ 1,871