Coinranking
Universe Historical Data
UNI
Page 21
| Date | | |
|---|---|---|
| Jul 2, 2023 | $ 0.000285 | +0.14% |
| Jul 1, 2023 | $ 0.000284 | +0.33% |
| Jun 30, 2023 | $ 0.000284 | +0.14% |
| Jun 29, 2023 | $ 0.000283 | +1.19% |
| Jun 28, 2023 | $ 0.00028 | -1.92% |
| Jun 27, 2023 | $ 0.000286 | +1.45% |
| Jun 26, 2023 | $ 0.000282 | +130.93% |
| Jun 25, 2023 | $ 0.000122 | -0.18% |
| Jun 24, 2023 | $ 0.000122 | -0.37% |
| Jun 23, 2023 | $ 0.000123 | +2.47% |
| Jun 22, 2023 | $ 0.00012 | -0.41% |
| Jun 21, 2023 | $ 0.00012 | +6.24% |
| Jun 20, 2023 | $ 0.000113 | +5.82% |
| Jun 19, 2023 | $ 0.000107 | +1.50% |
| Jun 18, 2023 | $ 0.000105 | -0.65% |
| Jun 17, 2023 | $ 0.000106 | +0.72% |
| Jun 16, 2023 | $ 0.000105 | +2.97% |
| Jun 15, 2023 | $ 0.000102 | +1.75% |
| Jun 14, 2023 | $ 0.0001 | -3.07% |
| Jun 13, 2023 | $ 0.000104 | -0.07% |
| Jun 12, 2023 | $ 0.000104 | -0.22% |
| Jun 11, 2023 | $ 0.000104 | +0.24% |
| Jun 10, 2023 | $ 0.000103 | -2.29% |
| Jun 9, 2023 | $ 0.000106 | -0.16% |
| Jun 8, 2023 | $ 0.000106 | +0.67% |
| Jun 7, 2023 | $ 0.000105 | -3.19% |
| Jun 6, 2023 | $ 0.000109 | +5.58% |
| Jun 5, 2023 | $ 0.000103 | -5.16% |
| Jun 4, 2023 | $ 0.000109 | +0.12% |
| Jun 3, 2023 | $ 0.000109 | -0.47% |
| Jun 2, 2023 | $ 0.000109 | +1.59% |
| Jun 1, 2023 | $ 0.000107 | -1.38% |
| May 31, 2023 | $ 0.000109 | -1.83% |
| May 30, 2023 | $ 0.000111 | -0.15% |
| May 29, 2023 | $ 0.000111 | -1.61% |
| May 28, 2023 | $ 0.000113 | +3.30% |
| May 27, 2023 | $ 0.000109 | +1.81% |
| May 26, 2023 | $ 0.000107 | +1.11% |
| May 25, 2023 | $ 0.000106 | +0.16% |
| May 24, 2023 | $ 0.000106 | -2.75% |
| May 23, 2023 | $ 0.000109 | +1.32% |
| May 22, 2023 | $ 0.000108 | -0.29% |
| May 21, 2023 | $ 0.000108 | -1.78% |
| May 20, 2023 | $ 0.00011 | +1.98% |
| May 19, 2023 | $ 0.000108 | +0.21% |
| May 18, 2023 | $ 0.000107 | -2.01% |
| May 17, 2023 | $ 0.00011 | +1.35% |
| May 16, 2023 | $ 0.000108 | -0.94% |
| May 15, 2023 | $ 0.000109 | -1.56% |
| May 14, 2023 | $ 0.000111 | +0.54% |