Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 PM $3.75
+0.03%
$375.36 million $2,654
Aug 11, 8 PM $3.74
+0.01%
$373.65 million $2,559
Aug 11, 7 PM $3.74
+0.92%
$374.45 million $2,193
Aug 11, 6 PM $3.71
-0.10%
$370.97 million $2,295
Aug 11, 5 PM $3.7
-0.50%
$370.37 million $2,302
Aug 11, 4 PM $3.72
+0.73%
$372.23 million $2,225
Aug 11, 3 PM $3.72
-0.60%
$372.4 million $2,272
Aug 11, 2 PM $3.79
-1.33%
$378.54 million $1,978
Aug 11, 1 PM $3.84
-0.25%
$384.04 million $1,555
Aug 11, 12 PM $3.9
-0.25%
$389.94 million $1,634
Aug 11, 11 AM $3.93
+0.27%
$392.51 million $1,645
Aug 11, 10 AM $3.95
-0.80%
$395.41 million $1,632
Aug 11, 9 AM $3.99
+0.67%
$398.66 million $1,646
Aug 11, 8 AM $3.96
-0.37%
$395.94 million $1,620
Aug 11, 7 AM $3.97
+0.01%
$397.39 million $1,617
Aug 11, 6 AM $3.97
+0.17%
$397.31 million $1,617
Aug 11, 5 AM $3.97
+0.00%
$396.69 million $1,498
Aug 11, 4 AM $3.97
+0.00%
$396.7 million $1,498
Aug 11, 3 AM $3.97
+0.01%
$396.69 million $1,498
Aug 11, 2 AM $3.97
+0.00%
$396.67 million $1,537
Aug 11, 1 AM $3.97
-0.12%
$396.64 million $1,575
Aug 11, 12 AM $3.97
+0.57%
$397.06 million $1,515
Aug 10, 11 PM $3.95
-0.36%
$394.82 million $1,359
Aug 10, 10 PM $3.96
+0.17%
$396.26 million $1,369
Aug 10, 9 PM $3.96
-0.31%
$395.59 million $1,266
Aug 10, 8 PM $3.97
+0.10%
$396.96 million $1,262
Aug 10, 7 PM $3.97
+0.54%
$396.59 million $1,267
Aug 10, 6 PM $3.94
+0.01%
$394.22 million $980
Aug 10, 5 PM $3.95
+0.52%
$395.38 million $1,225
Aug 10, 4 PM $3.93
-0.04%
$393.26 million $1,207
Aug 10, 3 PM $3.93
-2.01%
$393.32 million $1,592
Aug 10, 2 PM $4.01
-0.06%
$401.38 million $3,271
Aug 10, 1 PM $4.02
-0.22%
$401.7 million $3,271
Aug 10, 12 PM $4.02
-0.15%
$402.41 million $3,372
Aug 10, 11 AM $4.04
+0.20%
$404.02 million $3,398
Aug 10, 10 AM $4.03
-0.23%
$403.23 million $3,406
Aug 10, 9 AM $4.04
-0.47%
$404.2 million $3,454
Aug 10, 8 AM $4.06
+0.00%
$406.12 million $3,466
Aug 10, 7 AM $4.06
+0.01%
$406.13 million $3,466
Aug 10, 6 AM $4.06
-0.01%
$406.08 million $3,466
Aug 10, 5 AM $4.06
+0.00%
$406.07 million $3,465
Aug 10, 4 AM $4.06
-0.02%
$406.04 million $3,465
Aug 10, 3 AM $4.06
-0.69%
$406.11 million $3,466
Aug 10, 2 AM $4.09
+0.67%
$408.76 million $3,629
Aug 10, 1 AM $4.06
+1.14%
$406.05 million $3,577
Aug 10, 12 AM $4.01
+0.11%
$401.49 million $3,554
Aug 9, 11 PM $4.01
-0.86%
$401.06 million $3,585
Aug 9, 10 PM $4.13
+0.39%
$412.92 million $4,851
Aug 9, 9 PM $4.09
+0.00%
$409.1 million $4,727
Aug 9, 8 PM $4.09
+0.31%
$409.1 million $4,728