Universe Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 2.52
+0.73%
$ 251.55 million $ 1,871
Jun 11, 2 PM $ 2.49
-0.20%
$ 249.21 million $ 2,099
Jun 11, 1 PM $ 2.5
+0.25%
$ 249.83 million $ 2,181
Jun 11, 12 PM $ 2.5
-0.99%
$ 250.12 million $ 2,559
Jun 11, 11 AM $ 2.51
+0.20%
$ 251.36 million $ 2,658
Jun 11, 10 AM $ 2.52
+0.13%
$ 251.87 million $ 2,774
Jun 11, 9 AM $ 2.51
-0.65%
$ 251.24 million $ 2,632
Jun 11, 8 AM $ 2.52
+0.22%
$ 251.52 million $ 2,651
Jun 11, 7 AM $ 2.49
-0.02%
$ 248.95 million $ 2,632
Jun 11, 6 AM $ 2.49
+0.54%
$ 249.02 million $ 2,609
Jun 11, 5 AM $ 2.48
+0.00%
$ 247.7 million $ 2,595
Jun 11, 4 AM $ 2.48
+1.10%
$ 247.68 million $ 2,595
Jun 11, 3 AM $ 2.45
+0.97%
$ 245.04 million $ 2,558
Jun 11, 2 AM $ 2.42
+0.33%
$ 241.83 million $ 2,525
Jun 11, 1 AM $ 2.41
+0.32%
$ 241.08 million $ 2,500
Jun 11, 12 AM $ 2.4
+0.67%
$ 240.37 million $ 3,259
Jun 10, 11 PM $ 2.39
+0.66%
$ 238.78 million $ 3,656
Jun 10, 10 PM $ 2.37
-0.77%
$ 237.17 million $ 3,652
Jun 10, 9 PM $ 2.39
-0.04%
$ 238.56 million $ 3,676
Jun 10, 8 PM $ 2.4
+0.46%
$ 239.64 million $ 3,461
Jun 10, 7 PM $ 2.4
+0.24%
$ 240.41 million $ 3,149
Jun 10, 6 PM $ 2.42
-0.50%
$ 241.55 million $ 3,204
Jun 10, 5 PM $ 2.46
-0.53%
$ 245.65 million $ 3,152
Jun 10, 4 PM $ 2.47
+0.16%
$ 247.03 million $ 3,169
Jun 10, 3 PM $ 2.49
+0.67%
$ 248.87 million $ 3,254
Jun 10, 2 PM $ 2.49
-0.81%
$ 248.71 million $ 2,855
Jun 10, 1 PM $ 2.47
+0.40%
$ 247.25 million $ 3,093
Jun 10, 12 PM $ 2.44
+0.01%
$ 243.6 million $ 2,652
Jun 10, 11 AM $ 2.44
-0.90%
$ 243.6 million $ 2,700
Jun 10, 10 AM $ 2.45
+0.01%
$ 244.69 million $ 2,492
Jun 10, 9 AM $ 2.45
-0.33%
$ 244.65 million $ 2,552
Jun 10, 8 AM $ 2.45
-0.49%
$ 245.41 million $ 2,552
Jun 10, 7 AM $ 2.47
-0.07%
$ 246.63 million $ 2,563
Jun 10, 6 AM $ 2.5
+0.32%
$ 249.8 million $ 2,567
Jun 10, 5 AM $ 2.49
+0.00%
$ 249.02 million $ 2,588
Jun 10, 4 AM $ 2.49
+0.00%
$ 249.01 million $ 2,588
Jun 10, 1 AM $ 2.49
+0.69%
$ 249.01 million $ 2,664
Jun 10, 12 AM $ 2.47
+0.15%
$ 247.31 million $ 2,031
Jun 9, 11 PM $ 2.47
+0.01%
$ 246.95 million $ 1,927
Jun 9, 10 PM $ 2.48
-0.01%
$ 248.43 million $ 2,053
Jun 9, 9 PM $ 2.48
-0.66%
$ 248.5 million $ 2,097
Jun 9, 8 PM $ 2.5
+0.70%
$ 249.82 million $ 2,119
Jun 9, 7 PM $ 2.48
-0.31%
$ 247.93 million $ 1,969
Jun 9, 6 PM $ 2.49
+0.90%
$ 248.56 million $ 2,009
Jun 9, 5 PM $ 2.47
+0.24%
$ 246.58 million $ 2,114
Jun 9, 4 PM $ 2.47
+0.19%
$ 246.8 million $ 2,137
Jun 9, 3 PM $ 2.47
-0.18%
$ 246.92 million $ 1,800
Jun 9, 2 PM $ 2.47
-2.03%
$ 247.41 million $ 1,817
Jun 9, 1 PM $ 2.52
+0.14%
$ 251.72 million $ 1,568
Jun 9, 12 PM $ 2.52
+1.31%
$ 252.43 million $ 1,567