Universe Historical Data

UNI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 3.97
-0.64%
$ 396.71 million $ 3,093
Mar 6, 4 AM $ 3.99
-0.01%
$ 399.27 million $ 3,331
Mar 6, 3 AM $ 3.99
-0.54%
$ 399.29 million $ 3,332
Mar 6, 2 AM $ 4.02
+0.77%
$ 401.93 million $ 3,307
Mar 6, 1 AM $ 3.99
-0.10%
$ 398.93 million $ 2,871
Mar 6, 12 AM $ 3.98
-0.82%
$ 398.15 million $ 2,865
Mar 5, 11 PM $ 4.01
+0.12%
$ 401.45 million $ 2,870
Mar 5, 10 PM $ 3.99
-0.21%
$ 399.08 million $ 2,957
Mar 5, 9 PM $ 4
+0.09%
$ 400.43 million $ 2,887
Mar 5, 8 PM $ 4.02
+0.44%
$ 402.29 million $ 2,928
Mar 5, 7 PM $ 4
+1.72%
$ 400.49 million $ 6,116
Mar 5, 6 PM $ 3.94
-0.43%
$ 393.55 million $ 5,358
Mar 5, 5 PM $ 4.01
+0.25%
$ 400.77 million $ 5,430
Mar 5, 4 PM $ 3.99
-0.56%
$ 398.82 million $ 5,894
Mar 5, 3 PM $ 4.02
-1.27%
$ 401.75 million $ 6,444
Mar 5, 2 PM $ 4.03
+0.45%
$ 402.97 million $ 5,701
Mar 5, 1 PM $ 4.01
-1.33%
$ 400.59 million $ 5,647
Mar 5, 12 PM $ 4.04
-0.01%
$ 404.03 million $ 5,542
Mar 5, 11 AM $ 4.06
-0.15%
$ 406.17 million $ 5,298
Mar 5, 10 AM $ 4.02
-0.05%
$ 402.24 million $ 6,449
Mar 5, 9 AM $ 4
+0.20%
$ 399.63 million $ 6,723
Mar 5, 8 AM $ 3.99
-0.03%
$ 399.07 million $ 6,672
Mar 5, 7 AM $ 3.99
+0.03%
$ 399.27 million $ 7,089
Mar 5, 6 AM $ 3.99
-0.01%
$ 399.23 million $ 7,098
Mar 5, 5 AM $ 3.99
-0.54%
$ 399.23 million $ 7,100
Mar 5, 4 AM $ 4.01
+1.01%
$ 401.38 million $ 6,918
Mar 5, 3 AM $ 4.01
+0.68%
$ 400.63 million $ 6,846
Mar 5, 2 AM $ 4
+0.61%
$ 399.99 million $ 6,853
Mar 5, 1 AM $ 4.01
+0.46%
$ 400.62 million $ 6,840
Mar 5, 12 AM $ 3.98
+0.09%
$ 398 million $ 7,588
Mar 4, 11 PM $ 3.97
+0.03%
$ 396.68 million $ 7,565
Mar 4, 10 PM $ 4.01
+0.01%
$ 400.65 million $ 7,847
Mar 4, 9 PM $ 4.01
-0.97%
$ 400.73 million $ 7,900
Mar 4, 8 PM $ 4.05
-0.24%
$ 405.36 million $ 7,984
Mar 4, 7 PM $ 4.06
+1.30%
$ 406.13 million $ 4,779
Mar 4, 6 PM $ 4
+0.14%
$ 400.35 million $ 6,205
Mar 4, 5 PM $ 3.99
-0.67%
$ 398.87 million $ 6,371
Mar 4, 4 PM $ 3.98
-0.87%
$ -- $ 6,024
Mar 4, 12 PM $ 3.98
+0.75%
$ 397.76 million $ 5,866
Mar 4, 11 AM $ 3.96
+0.00%
$ 395.84 million $ 6,443
Mar 4, 9 AM $ 4.05
+0.82%
$ 405.18 million $ 5,260
Mar 4, 8 AM $ 3.96
+0.93%
$ 396.07 million $ 5,205
Mar 4, 7 AM $ 3.92
+0.02%
$ 392.04 million $ 4,681
Mar 4, 6 AM $ 3.92
+0.00%
$ 391.97 million $ 4,666
Mar 4, 5 AM $ 3.92
+0.02%
$ 392.1 million $ 4,669
Mar 4, 4 AM $ 3.92
+0.48%
$ 391.96 million $ 4,672
Mar 4, 3 AM $ 3.96
+0.81%
$ 396.4 million $ 4,645
Mar 4, 2 AM $ 3.93
-0.72%
$ 393.11 million $ 4,700
Mar 4, 1 AM $ 3.94
+1.67%
$ 393.95 million $ 4,741
Mar 4, 12 AM $ 3.94
+0.01%
$ 393.69 million $ 3,937