Universe Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 2.52
+1.31%
$ 252.43 million $ 1,567
Jun 9, 11 AM $ 2.5
-0.15%
$ 249.88 million $ 1,939
Jun 9, 10 AM $ 2.5
-0.90%
$ 249.9 million $ 2,232
Jun 9, 9 AM $ 2.52
+0.08%
$ 252.2 million $ 2,178
Jun 9, 8 AM $ 2.52
-0.71%
$ 251.98 million $ 2,181
Jun 9, 7 AM $ 2.54
+1.10%
$ 253.77 million $ 2,197
Jun 9, 6 AM $ 2.51
+0.22%
$ 251 million $ 2,221
Jun 9, 5 AM $ 2.5
+0.01%
$ 250.48 million $ 2,314
Jun 9, 4 AM $ 2.49
+0.05%
$ 248.81 million $ 2,314
Jun 9, 3 AM $ 2.49
+0.54%
$ 248.69 million $ 2,293
Jun 9, 2 AM $ 2.47
-0.20%
$ 246.57 million $ 2,280
Jun 9, 1 AM $ 2.47
+0.39%
$ 247.04 million $ 2,210
Jun 9, 12 AM $ 2.46
-1.62%
$ 246.11 million $ 2,029
Jun 8, 11 PM $ 2.51
-1.33%
$ 251.36 million $ 1,722
Jun 8, 10 PM $ 2.55
-1.16%
$ 254.74 million $ 1,730
Jun 8, 9 PM $ 2.58
-0.07%
$ 257.71 million $ 2,483
Jun 8, 8 PM $ 2.57
-0.83%
$ 257.25 million $ 2,486
Jun 8, 7 PM $ 2.59
+0.67%
$ 259.31 million $ 2,508
Jun 8, 6 PM $ 2.56
+0.22%
$ 256.42 million $ 2,413
Jun 8, 5 PM $ 2.56
-0.30%
$ 255.75 million $ 2,275
Jun 8, 4 PM $ 2.58
+0.77%
$ 258.14 million $ 2,273
Jun 8, 3 PM $ 2.56
+0.16%
$ 256.31 million $ 2,110
Jun 8, 2 PM $ 2.53
-0.26%
$ 253.45 million $ 2,075
Jun 8, 1 PM $ 2.54
+0.57%
$ 254.37 million $ 2,117
Jun 8, 12 PM $ 2.55
+0.66%
$ 255.48 million $ 2,120
Jun 8, 11 AM $ 2.55
+0.93%
$ 254.51 million $ 1,647
Jun 8, 10 AM $ 2.53
-0.23%
$ 253.31 million $ 1,457
Jun 8, 9 AM $ 2.54
+0.01%
$ 253.67 million $ 1,465
Jun 8, 8 AM $ 2.54
-1.27%
$ 253.69 million $ 1,465
Jun 8, 7 AM $ 2.57
-0.21%
$ 256.95 million $ 1,488
Jun 8, 6 AM $ 2.58
+0.55%
$ 257.53 million $ 1,447
Jun 8, 5 AM $ 2.56
-0.01%
$ 256.12 million $ 1,342
Jun 8, 4 AM $ 2.56
-0.40%
$ 256.06 million $ 1,344
Jun 8, 3 AM $ 2.57
+0.07%
$ 257.08 million $ 1,377
Jun 8, 2 AM $ 2.58
+0.06%
$ 257.88 million $ 1,430
Jun 8, 1 AM $ 2.59
-0.67%
$ 258.52 million $ 1,443
Jun 8, 12 AM $ 2.58
-0.28%
$ 258.41 million $ 1,799
Jun 7, 11 PM $ 2.58
-0.22%
$ 257.85 million $ 1,798
Jun 7, 10 PM $ 2.58
+2.34%
$ 258.25 million $ 1,678
Jun 7, 9 PM $ 2.52
-0.35%
$ 252.35 million $ 893
Jun 7, 8 PM $ 2.53
+1.14%
$ 253.24 million $ 897
Jun 7, 7 PM $ 2.51
-0.72%
$ 251.48 million $ 877
Jun 7, 6 PM $ 2.54
-0.56%
$ 253.88 million $ 883
Jun 7, 5 PM $ 2.55
+0.14%
$ 255.25 million $ 1,136
Jun 7, 4 PM $ 2.54
-0.05%
$ 253.84 million $ 1,131
Jun 7, 3 PM $ 2.53
-1.15%
$ 253.24 million $ 1,086
Jun 7, 2 PM $ 2.56
+1.12%
$ 255.97 million $ 1,076
Jun 7, 1 PM $ 2.53
+0.36%
$ 253.22 million $ 1,104
Jun 7, 12 PM $ 2.53
-1.50%
$ 253.11 million $ 1,079
Jun 7, 11 AM $ 2.57
-0.55%
$ 256.57 million $ 1,261