Universe Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 3.94
+1.67%
$ 393.95 million $ 4,741
Mar 4, 12 AM $ 3.94
+0.01%
$ 393.69 million $ 3,937
Mar 3, 11 PM $ 3.94
+1.27%
$ 393.62 million $ 4,097
Mar 3, 10 PM $ 3.89
+0.44%
$ 388.61 million $ 3,923
Mar 3, 9 PM $ 3.86
-1.01%
$ 385.98 million $ 9,470
Mar 3, 8 PM $ 3.87
-0.55%
$ 386.66 million $ 9,593
Mar 3, 7 PM $ 3.89
-0.37%
$ 388.77 million $ 9,568
Mar 3, 6 PM $ 3.9
+1.52%
$ 389.59 million $ 8,821
Mar 3, 5 PM $ 3.84
+0.15%
$ 384.03 million $ 8,475
Mar 3, 4 PM $ 3.89
+1.19%
$ 389.02 million $ 8,476
Mar 3, 3 PM $ 3.78
-0.14%
$ 377.65 million $ 8,066
Mar 3, 2 PM $ 3.78
-0.68%
$ 378.19 million $ 8,034
Mar 3, 1 PM $ 3.8
-0.45%
$ 380.17 million $ 8,103
Mar 3, 12 PM $ 3.84
+1.10%
$ 384.2 million $ 7,727
Mar 3, 11 AM $ 3.78
-0.64%
$ 378.14 million $ 7,093
Mar 3, 10 AM $ 3.79
-0.15%
$ 378.61 million $ 7,051
Mar 3, 9 AM $ 3.79
-1.80%
$ 379.38 million $ 6,920
Mar 3, 8 AM $ 3.87
-0.53%
$ 386.78 million $ 6,940
Mar 3, 7 AM $ 3.89
+0.00%
$ 388.92 million $ 6,989
Mar 3, 6 AM $ 3.89
+0.65%
$ 388.92 million $ 6,990
Mar 3, 5 AM $ 3.88
-0.62%
$ 387.77 million $ 6,945
Mar 3, 4 AM $ 3.9
+0.00%
$ 390.1 million $ 7,016
Mar 3, 3 AM $ 3.9
+0.12%
$ 390.19 million $ 7,015
Mar 3, 2 AM $ 3.9
-0.97%
$ 389.63 million $ 6,989
Mar 3, 1 AM $ 3.93
+0.16%
$ 393.3 million $ 7,051
Mar 3, 12 AM $ 3.89
-1.65%
$ 389.25 million $ 7,064
Mar 2, 11 PM $ 3.96
+0.03%
$ 395.77 million $ 7,023
Mar 2, 10 PM $ 3.96
+1.05%
$ 396.36 million $ 6,830
Mar 2, 9 PM $ 3.94
-0.13%
$ 393.8 million $ 1,150
Mar 2, 8 PM $ 3.91
-0.76%
$ 390.82 million $ 1,055
Mar 2, 7 PM $ 3.93
+0.55%
$ 392.97 million $ 1,396
Mar 2, 6 PM $ 3.92
+0.22%
$ 391.72 million $ 712
Mar 2, 5 PM $ 3.94
-0.44%
$ 394.5 million $ 844
Mar 2, 4 PM $ 4.03
+0.42%
$ 403.04 million $ 1,250
Mar 2, 3 PM $ 3.94
+3.91%
$ 394.37 million $ 1,249
Mar 2, 2 PM $ 3.81
+1.62%
$ 381.48 million $ 2,587
Mar 2, 1 PM $ 3.78
+0.12%
$ 377.94 million $ 2,531
Mar 2, 12 PM $ 3.78
-0.13%
$ 377.75 million $ 2,547
Mar 2, 11 AM $ 3.78
-0.49%
$ 378.36 million $ 2,555
Mar 2, 10 AM $ 3.82
+0.01%
$ 382.19 million $ 2,579
Mar 2, 9 AM $ 3.82
+1.51%
$ 381.89 million $ 2,592
Mar 2, 8 AM $ 3.74
-0.98%
$ 374.28 million $ 2,544
Mar 2, 7 AM $ 3.83
+0.02%
$ 382.63 million $ 2,577
Mar 2, 6 AM $ 3.82
-0.74%
$ 382.4 million $ 2,611
Mar 2, 5 AM $ 3.81
-0.88%
$ 381.27 million $ 2,628
Mar 2, 4 AM $ 3.85
+0.60%
$ 384.84 million $ 2,618
Mar 2, 3 AM $ 3.82
-0.03%
$ 382.46 million $ 2,641
Mar 2, 2 AM $ 3.8
-1.34%
$ 379.81 million $ 2,656
Mar 2, 1 AM $ 3.83
+1.50%
$ 382.75 million $ 2,894
Mar 2, 12 AM $ 3.77
+0.03%
$ 376.94 million $ 2,797