Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $4.09
+0.31%
$409.1 million $4,728
Aug 9, 7 PM $4.08
+0.00%
$407.85 million $4,659
Aug 9, 6 PM $4.08
+0.47%
$407.84 million $4,663
Aug 9, 5 PM $4.06
+0.00%
$405.96 million $4,374
Aug 9, 4 PM $4.06
-0.68%
$405.96 million $5,511
Aug 9, 3 PM $4.09
+1.63%
$408.75 million $5,102
Aug 9, 2 PM $4.02
+0.00%
$402.2 million $2,817
Aug 9, 1 PM $4.02
+0.22%
$402.2 million $2,912
Aug 9, 12 PM $4.01
-0.41%
$401.33 million $4,135
Aug 9, 11 AM $4.03
-0.03%
$402.97 million $4,143
Aug 9, 10 AM $4.03
+1.44%
$403.08 million $4,595
Aug 9, 9 AM $3.97
+0.00%
$397.38 million $4,490
Aug 9, 8 AM $3.97
+0.00%
$397.38 million $4,491
Aug 9, 7 AM $3.97
+0.00%
$397.38 million $4,497
Aug 9, 6 AM $3.97
+0.00%
$397.38 million $4,497
Aug 9, 5 AM $3.97
+0.00%
$397.38 million $4,497
Aug 9, 4 AM $3.97
+0.00%
$397.38 million $4,497
Aug 9, 3 AM $3.97
-0.80%
$397.38 million $4,497
Aug 9, 2 AM $4.01
+0.05%
$400.59 million $4,357
Aug 9, 1 AM $3.99
-0.61%
$398.8 million $4,328
Aug 9, 12 AM $4.01
-0.39%
$401.25 million $4,336
Aug 8, 11 PM $4.03
-0.35%
$402.81 million $4,324
Aug 8, 10 PM $4.04
+0.00%
$404.21 million $3,197
Aug 8, 9 PM $4.04
+0.20%
$404.21 million $3,497
Aug 8, 8 PM $4.03
+0.72%
$403.42 million $3,810
Aug 8, 7 PM $4.01
+0.00%
$400.55 million $3,808
Aug 8, 6 PM $4.01
-0.37%
$400.55 million $3,813
Aug 8, 5 PM $4.02
+0.48%
$402.04 million $3,850
Aug 8, 4 PM $4
-0.77%
$400.13 million $2,757
Aug 8, 3 PM $4.03
+0.98%
$403.22 million $4,634
Aug 8, 2 PM $3.99
+0.38%
$399.31 million $4,693
Aug 8, 1 PM $3.98
+0.07%
$397.81 million $4,588
Aug 8, 12 PM $3.99
-0.59%
$399.35 million $4,818
Aug 8, 11 AM $4.02
+0.01%
$401.73 million $5,358
Aug 8, 10 AM $4.02
+0.00%
$401.69 million $5,650
Aug 8, 9 AM $4.02
-0.05%
$401.69 million $5,698
Aug 8, 8 AM $4.02
+0.01%
$401.88 million $5,729
Aug 8, 7 AM $4.02
+0.30%
$401.83 million $5,737
Aug 8, 6 AM $4.01
+0.00%
$400.61 million $5,720
Aug 8, 5 AM $4.01
+0.00%
$400.61 million $5,876
Aug 8, 4 AM $4.01
+0.00%
$400.61 million $6,293
Aug 8, 3 AM $4.01
+0.00%
$400.61 million $6,297
Aug 8, 2 AM $4.01
-0.26%
$400.61 million $6,317
Aug 8, 1 AM $4
+0.00%
$399.66 million $6,381
Aug 8, 12 AM $4
+0.16%
$399.66 million $6,384
Aug 7, 11 PM $3.99
+1.07%
$398.78 million $6,368
Aug 7, 10 PM $3.95
-1.40%
$394.55 million $6,297
Aug 7, 9 PM $4
-0.55%
$400.15 million $6,322
Aug 7, 8 PM $4.01
-0.49%
$401.25 million $6,023
Aug 7, 7 PM $4.05
+0.80%
$404.67 million $6,326