Coinranking
Universe Historical Data
UNI
Page 23
| Date | | |
|---|---|---|
| Mar 25, 2023 | $ 0.000652 | +0.13% |
| Mar 24, 2023 | $ 0.000651 | -3.12% |
| Mar 23, 2023 | $ 0.000672 | +3.68% |
| Mar 22, 2023 | $ 0.000649 | -2.83% |
| Mar 21, 2023 | $ 0.000668 | +0.96% |
| Mar 20, 2023 | $ 0.00066 | -1.15% |
| Mar 19, 2023 | $ 0.000666 | +3.61% |
| Mar 18, 2023 | $ 0.000643 | -1.16% |
| Mar 17, 2023 | $ 0.000648 | +9.32% |
| Mar 16, 2023 | $ 0.000594 | +2.52% |
| Mar 15, 2023 | $ 0.000578 | -1.42% |
| Mar 14, 2023 | $ 0.000587 | +2.29% |
| Mar 13, 2023 | $ 0.000573 | +9.91% |
| Mar 12, 2023 | $ 0.000522 | +7.02% |
| Mar 11, 2023 | $ 0.000488 | +1.87% |
| Mar 10, 2023 | $ 0.000478 | -1.13% |
| Mar 9, 2023 | $ 0.000483 | -6.50% |
| Mar 8, 2023 | $ 0.000516 | -1.75% |
| Mar 7, 2023 | $ 0.000525 | -27.50% |
| Mar 6, 2023 | $ 0.000725 | +0.05% |
| Mar 5, 2023 | $ 0.000726 | +0.24% |
| Mar 4, 2023 | $ 0.000724 | +0.16% |
| Mar 3, 2023 | $ 0.000722 | -4.79% |
| Mar 2, 2023 | $ 0.000759 | -0.53% |
| Mar 1, 2023 | $ 0.000763 | +1.82% |
| Feb 28, 2023 | $ 0.000749 | -1.32% |
| Feb 27, 2023 | $ 0.000759 | -0.89% |
| Feb 26, 2023 | $ 0.000765 | +1.82% |
| Feb 25, 2023 | $ 0.000752 | -0.20% |
| Feb 24, 2023 | $ 0.000754 | -3.11% |
| Feb 23, 2023 | $ 0.000778 | -1.09% |
| Feb 22, 2023 | $ 0.000786 | -11.17% |
| Feb 21, 2023 | $ 0.000885 | -10.64% |
| Feb 20, 2023 | $ 0.000989 | +46.03% |
| Feb 19, 2023 | $ 0.000273 | -0.65% |
| Feb 18, 2023 | $ 0.000274 | +0.58% |
| Feb 17, 2023 | $ 0.000273 | +3.52% |
| Feb 16, 2023 | $ 0.000264 | -1.89% |
| Feb 15, 2023 | $ 0.000269 | +9.15% |
| Feb 14, 2023 | $ 0.000247 | +2.17% |
| Feb 13, 2023 | $ 0.000242 | -0.33% |
| Feb 12, 2023 | $ 0.000242 | -0.01% |
| Feb 11, 2023 | $ 0.000243 | +0.97% |
| Feb 10, 2023 | $ 0.00024 | -1.07% |
| Feb 9, 2023 | $ 0.000242 | -4.90% |
| Feb 8, 2023 | $ 0.000255 | -1.23% |
| Feb 7, 2023 | $ 0.000258 | +1.79% |
| Feb 6, 2023 | $ 0.000253 | -0.67% |
| Feb 5, 2023 | $ 0.000255 | -1.99% |
| Feb 4, 2023 | $ 0.00026 | -0.11% |