Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 6 PM $4.03
-0.34%
$402.8 million $6,351
Aug 7, 5 PM $4.01
+0.37%
$401.08 million $6,285
Aug 7, 4 PM $4
+0.00%
$400.13 million $6,246
Aug 7, 3 PM $4
+0.67%
$399.82 million $4,527
Aug 7, 2 PM $3.97
-2.24%
$396.97 million $4,472
Aug 7, 1 PM $4.06
+0.12%
$406.11 million $4,568
Aug 7, 12 PM $4.06
+0.24%
$406.35 million $8,630
Aug 7, 11 AM $4.06
+0.98%
$406.42 million $8,118
Aug 7, 10 AM $4.06
+0.00%
$406.06 million $9,599
Aug 7, 9 AM $4.06
+1.33%
$406.06 million $9,687
Aug 7, 8 AM $4.01
+0.35%
$400.77 million $9,834
Aug 7, 7 AM $3.99
-0.28%
$399.39 million $9,788
Aug 7, 6 AM $4.01
+0.99%
$400.52 million $13,018
Aug 7, 5 AM $3.97
-1.41%
$396.65 million $13,313
Aug 7, 4 AM $4.02
-0.08%
$402.37 million $13,843
Aug 7, 3 AM $4.03
-0.70%
$402.68 million $14,850
Aug 7, 2 AM $4.06
-0.91%
$405.55 million $15,153
Aug 7, 1 AM $4.09
+0.15%
$409.2 million $15,284
Aug 7, 12 AM $4.05
+0.75%
$404.63 million $15,124
Aug 6, 11 PM $4.02
+0.00%
$401.62 million $15,001
Aug 6, 10 PM $4
-0.33%
$400.38 million $14,960
Aug 6, 9 PM $4.02
-0.16%
$401.71 million $14,875
Aug 6, 8 PM $4.02
-0.01%
$402.35 million $14,905
Aug 6, 7 PM $4
+0.28%
$400.31 million $14,645
Aug 6, 6 PM $3.99
-1.56%
$399.13 million $14,844
Aug 6, 5 PM $4.06
-0.69%
$405.6 million $16,461
Aug 6, 4 PM $4.08
+0.07%
$408.19 million $18,859
Aug 6, 3 PM $4.08
+2.02%
$407.61 million $21,533
Aug 6, 2 PM $4
+0.13%
$399.61 million $21,082
Aug 6, 1 PM $3.99
-0.79%
$399.08 million $21,948
Aug 6, 12 PM $4.02
-0.42%
$401.79 million $16,525
Aug 6, 11 AM $4.03
+0.25%
$403.46 million $17,611
Aug 6, 10 AM $4.02
-1.06%
$402.46 million $17,517
Aug 6, 9 AM $4.07
-0.11%
$406.79 million $23,399
Aug 6, 8 AM $4.07
+0.79%
$407.22 million $23,149
Aug 6, 7 AM $4.04
-0.99%
$404.02 million $22,966
Aug 6, 6 AM $4.08
+0.75%
$408.05 million $19,933
Aug 6, 5 AM $4.11
+0.66%
$411.21 million $19,492
Aug 6, 4 AM $4.09
-0.35%
$408.5 million $18,792
Aug 6, 3 AM $4.1
-0.46%
$409.92 million $17,838
Aug 6, 2 AM $4.12
+1.57%
$411.81 million $17,727
Aug 6, 1 AM $4.05
+0.37%
$405.49 million $17,379
Aug 6, 12 AM $4.04
+0.00%
$403.98 million $17,300
Aug 5, 11 PM $4.04
-0.01%
$403.99 million $17,325
Aug 5, 10 PM $4.04
-1.47%
$404.05 million $17,433
Aug 5, 9 PM $4.08
-0.22%
$407.7 million $17,593
Aug 5, 8 PM $4.09
-0.91%
$408.61 million $17,622
Aug 5, 7 PM $4.12
-0.32%
$412.38 million $17,698
Aug 5, 6 PM $4.11
-0.80%
$410.71 million $17,317
Aug 5, 5 PM $4.14
+0.97%
$414.02 million $16,052