Universe Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 2.57
-0.55%
$ 256.57 million $ 1,261
Jun 7, 10 AM $ 2.58
-1.09%
$ 258 million $ 1,558
Jun 7, 9 AM $ 2.61
+1.22%
$ 260.84 million $ 1,580
Jun 7, 8 AM $ 2.58
+0.07%
$ 257.69 million $ 1,557
Jun 7, 7 AM $ 2.57
-0.14%
$ 257.46 million $ 1,550
Jun 7, 6 AM $ 2.58
+0.37%
$ 257.83 million $ 1,674
Jun 7, 5 AM $ 2.57
+1.17%
$ 256.88 million $ 1,665
Jun 7, 4 AM $ 2.53
-0.33%
$ 253.28 million $ 2,664
Jun 7, 3 AM $ 2.54
+0.84%
$ 254.17 million $ 2,720
Jun 7, 2 AM $ 2.52
+0.06%
$ 252.22 million $ 2,856
Jun 7, 1 AM $ 2.52
+1.58%
$ 252.14 million $ 2,859
Jun 7, 12 AM $ 2.49
+0.68%
$ 249.43 million $ 2,619
Jun 6, 11 PM $ 2.46
+0.17%
$ 246.07 million $ 2,609
Jun 6, 10 PM $ 2.46
+0.17%
$ 245.66 million $ 2,600
Jun 6, 9 PM $ 2.45
+0.85%
$ 245.24 million $ 2,681
Jun 6, 8 PM $ 2.43
-0.06%
$ 243.17 million $ 2,869
Jun 6, 7 PM $ 2.43
-0.41%
$ 243.31 million $ 3,305
Jun 6, 6 PM $ 2.43
-1.08%
$ 243.17 million $ 3,867
Jun 6, 5 PM $ 2.46
-0.02%
$ 245.82 million $ 4,908
Jun 6, 4 PM $ 2.46
+0.00%
$ 245.86 million $ 5,016
Jun 6, 3 PM $ 2.45
-0.48%
$ 244.83 million $ 5,308
Jun 6, 2 PM $ 2.46
+0.21%
$ 245.82 million $ 5,808
Jun 6, 1 PM $ 2.45
+0.43%
$ 245.3 million $ 8,676
Jun 6, 12 PM $ 2.44
+0.87%
$ 244.25 million $ 8,723
Jun 6, 11 AM $ 2.42
+0.52%
$ 242.15 million $ 15,972
Jun 6, 10 AM $ 2.41
-1.90%
$ 241.31 million $ 15,834
Jun 6, 9 AM $ 2.46
+0.23%
$ 245.99 million $ 16,169
Jun 6, 8 AM $ 2.45
+0.61%
$ 245.43 million $ 16,555
Jun 6, 7 AM $ 2.45
+2.10%
$ 245.16 million $ 16,461
Jun 6, 6 AM $ 2.4
+0.00%
$ 240.12 million $ 16,931
Jun 6, 5 AM $ 2.4
+1.66%
$ 240.12 million $ 17,097
Jun 6, 4 AM $ 2.34
-3.91%
$ 233.75 million $ 15,905
Jun 6, 3 AM $ 2.43
-0.59%
$ 243 million $ 16,725
Jun 6, 2 AM $ 2.44
-1.27%
$ 244.43 million $ 16,697
Jun 6, 1 AM $ 2.48
-0.26%
$ 248.14 million $ 16,904
Jun 6, 12 AM $ 2.5
+1.22%
$ 249.59 million $ 16,953
Jun 5, 11 PM $ 2.45
-1.70%
$ 245.37 million $ 16,805
Jun 5, 10 PM $ 2.48
-0.23%
$ 248.35 million $ 17,004
Jun 5, 9 PM $ 2.49
+0.83%
$ 248.7 million $ 16,969
Jun 5, 8 PM $ 2.46
+2.89%
$ 245.53 million $ 17,089
Jun 5, 7 PM $ 2.39
-0.85%
$ 238.73 million $ 16,115
Jun 5, 6 PM $ 2.42
-2.03%
$ 241.84 million $ 15,844
Jun 5, 5 PM $ 2.46
+0.21%
$ 246 million $ 15,351
Jun 5, 4 PM $ 2.44
+0.66%
$ 244.06 million $ 15,172
Jun 5, 3 PM $ 2.45
-0.74%
$ 245.01 million $ 14,718
Jun 5, 2 PM $ 2.46
-1.93%
$ 245.98 million $ 15,173
Jun 5, 1 PM $ 2.52
+1.29%
$ 252.21 million $ 12,536
Jun 5, 12 PM $ 2.5
-1.31%
$ 250.32 million $ 12,363
Jun 5, 11 AM $ 2.55
+0.33%
$ 254.72 million $ 4,780
Jun 5, 10 AM $ 2.56
+0.19%
$ 255.79 million $ 5,546