Universe Historical Data

UNI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 3.77
+0.03%
$ 376.94 million $ 2,797
Mar 1, 11 PM $ 3.77
+0.83%
$ 377.21 million $ 2,841
Mar 1, 10 PM $ 3.75
+0.58%
$ 374.87 million $ 2,757
Mar 1, 9 PM $ 3.73
+1.28%
$ 372.73 million $ 2,759
Mar 1, 8 PM $ 3.71
-1.13%
$ 370.84 million $ 2,731
Mar 1, 7 PM $ 3.75
-0.57%
$ 375.07 million $ 2,449
Mar 1, 6 PM $ 3.8
+1.35%
$ 380.05 million $ 2,465
Mar 1, 5 PM $ 3.74
-2.05%
$ 373.99 million $ 2,300
Mar 1, 4 PM $ 3.81
+0.00%
$ 380.64 million $ 1,957
Mar 1, 3 PM $ 4
+5.61%
$ 400.5 million $ 2,182
Mar 1, 2 PM $ 3.81
+0.94%
$ 381.17 million $ 737
Mar 1, 1 PM $ 3.78
-0.30%
$ 377.62 million $ 854
Mar 1, 12 PM $ 3.79
-0.32%
$ 378.77 million $ 855
Mar 1, 11 AM $ 3.8
+0.33%
$ 380.37 million $ 858
Mar 1, 10 AM $ 3.79
+0.09%
$ 379.1 million $ 840
Mar 1, 9 AM $ 3.8
+0.00%
$ 380.31 million $ 860
Mar 1, 8 AM $ 3.81
+0.38%
$ 381.44 million $ 1,071
Mar 1, 7 AM $ 3.8
-1.01%
$ 380 million $ 1,042
Mar 1, 6 AM $ 3.84
+0.00%
$ 383.87 million $ 1,071
Mar 1, 5 AM $ 3.84
+0.19%
$ 383.87 million $ 1,189
Mar 1, 4 AM $ 3.83
-1.27%
$ 383.15 million $ 1,186
Mar 1, 3 AM $ 3.88
-1.28%
$ 387.87 million $ 1,173
Mar 1, 2 AM $ 3.93
+1.41%
$ 392.92 million $ 1,172
Mar 1, 1 AM $ 3.8
-0.92%
$ 380.19 million $ 938
Mar 1, 12 AM $ 3.84
+0.41%
$ 384.17 million $ 948
Feb 28, 11 PM $ 3.83
-1.36%
$ 383.06 million $ 1,205
Feb 28, 10 PM $ 3.85
+1.21%
$ 384.97 million $ 1,238
Feb 28, 9 PM $ 3.8
-0.55%
$ 380.02 million $ 1,180
Feb 28, 8 PM $ 3.83
+0.36%
$ 382.65 million $ 1,486
Feb 28, 7 PM $ 3.78
+1.78%
$ 378.38 million $ 1,485
Feb 28, 6 PM $ 3.72
+0.96%
$ 371.75 million $ 1,507
Feb 28, 5 PM $ 3.68
-0.63%
$ 368.3 million $ 1,545
Feb 28, 4 PM $ 3.67
-0.34%
$ 367.13 million $ 1,818
Feb 28, 3 PM $ 3.68
-0.06%
$ 368.38 million $ 1,604
Feb 28, 2 PM $ 3.71
+0.00%
$ 370.51 million $ 1,627
Feb 28, 1 PM $ 3.63
+0.71%
$ 362.88 million $ 1,450
Feb 28, 12 PM $ 3.58
-0.03%
$ 358.11 million $ 1,457
Feb 28, 11 AM $ 3.58
+0.30%
$ 357.7 million $ 1,626
Feb 28, 10 AM $ 3.57
-0.87%
$ 356.65 million $ 1,691
Feb 28, 9 AM $ 3.63
-1.51%
$ 363 million $ 1,686
Feb 28, 8 AM $ 3.69
+0.00%
$ 368.56 million $ 1,530
Feb 28, 7 AM $ 3.6
-0.61%
$ 359.9 million $ 1,544
Feb 28, 6 AM $ 3.63
-2.55%
$ 363.41 million $ 1,497
Feb 28, 5 AM $ 3.73
+0.00%
$ 372.92 million $ 1,427
Feb 28, 4 AM $ 3.73
-0.21%
$ 372.92 million $ 1,430
Feb 28, 3 AM $ 3.74
-0.29%
$ 373.72 million $ 1,437
Feb 28, 2 AM $ 3.75
+0.14%
$ 374.71 million $ 1,449
Feb 28, 1 AM $ 3.75
-0.16%
$ 374.77 million $ 1,448
Feb 28, 12 AM $ 3.75
+0.12%
$ 375.26 million $ 1,441
Feb 27, 11 PM $ 3.75
+0.44%
$ 374.81 million $ 1,158