Universe Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 2.56
+0.19%
$ 255.79 million $ 5,546
Jun 5, 9 AM $ 2.57
+1.84%
$ 257.26 million $ 5,585
Jun 5, 8 AM $ 2.54
+0.15%
$ 254.19 million $ 5,093
Jun 5, 7 AM $ 2.52
+2.06%
$ 252.45 million $ 5,110
Jun 5, 6 AM $ 2.47
-3.55%
$ 246.79 million $ 4,143
Jun 5, 5 AM $ 2.61
+0.99%
$ 261.08 million $ 4,115
Jun 5, 4 AM $ 2.6
+0.11%
$ 260.37 million $ 4,136
Jun 5, 3 AM $ 2.6
+0.47%
$ 260.09 million $ 3,714
Jun 5, 2 AM $ 2.61
-0.65%
$ 260.68 million $ 3,615
Jun 5, 1 AM $ 2.63
-1.08%
$ 262.85 million $ 4,950
Jun 5, 12 AM $ 2.65
-0.25%
$ 264.82 million $ 6,550
Jun 4, 11 PM $ 2.64
+0.18%
$ 264.15 million $ 6,592
Jun 4, 10 PM $ 2.63
+0.04%
$ 262.75 million $ 6,535
Jun 4, 9 PM $ 2.64
-0.96%
$ 264.17 million $ 6,423
Jun 4, 8 PM $ 2.67
-0.30%
$ 266.72 million $ 5,993
Jun 4, 7 PM $ 2.68
-0.26%
$ 267.99 million $ 6,039
Jun 4, 6 PM $ 2.65
-0.38%
$ 265.23 million $ 6,195
Jun 4, 5 PM $ 2.65
-1.24%
$ 264.73 million $ 6,739
Jun 4, 4 PM $ 2.68
-0.40%
$ 267.64 million $ 6,821
Jun 4, 3 PM $ 2.7
+1.41%
$ 269.56 million $ 10,653
Jun 4, 2 PM $ 2.67
+0.29%
$ 266.84 million $ 9,792
Jun 4, 1 PM $ 2.65
-0.95%
$ 264.95 million $ 9,629
Jun 4, 12 PM $ 2.66
+1.69%
$ 265.88 million $ 9,707
Jun 4, 11 AM $ 2.63
-0.26%
$ 263.01 million $ 9,425
Jun 4, 10 AM $ 2.64
+0.42%
$ 263.7 million $ 8,608
Jun 4, 9 AM $ 2.65
-1.15%
$ 264.52 million $ 8,651
Jun 4, 8 AM $ 2.69
-0.32%
$ 268.74 million $ 9,221
Jun 4, 7 AM $ 2.71
-1.34%
$ 270.58 million $ 9,289
Jun 4, 6 AM $ 2.75
+0.36%
$ 275.5 million $ 9,413
Jun 4, 5 AM $ 2.75
-0.76%
$ 274.52 million $ 9,416
Jun 4, 4 AM $ 2.77
-0.11%
$ 276.52 million $ 9,469
Jun 4, 3 AM $ 2.75
+1.52%
$ 274.52 million $ 9,477
Jun 4, 2 AM $ 2.67
-0.24%
$ 267.24 million $ 9,342
Jun 4, 1 AM $ 2.69
-2.28%
$ 269.35 million $ 8,138
Jun 4, 12 AM $ 2.78
-1.00%
$ 277.68 million $ 6,730
Jun 3, 11 PM $ 2.8
-0.65%
$ 280.47 million $ 6,809
Jun 3, 10 PM $ 2.83
-0.23%
$ 282.85 million $ 7,195
Jun 3, 9 PM $ 2.81
-0.25%
$ 280.73 million $ 7,537
Jun 3, 8 PM $ 2.82
-1.00%
$ 282.48 million $ 7,548
Jun 3, 7 PM $ 2.86
+1.20%
$ 285.85 million $ 7,606
Jun 3, 6 PM $ 2.83
-0.49%
$ 282.89 million $ 20,886
Jun 3, 5 PM $ 2.83
+0.12%
$ 283.14 million $ 19,953
Jun 3, 4 PM $ 2.84
-1.99%
$ 283.57 million $ 20,198
Jun 3, 3 PM $ 2.9
-0.27%
$ 290.18 million $ 18,806
Jun 3, 2 PM $ 2.9
+0.14%
$ 289.92 million $ 25,283
Jun 3, 1 PM $ 2.89
+0.07%
$ 289.38 million $ 25,475
Jun 3, 12 PM $ 2.92
+0.12%
$ 291.9 million $ 25,417
Jun 3, 11 AM $ 2.95
+1.48%
$ 294.54 million $ 26,065
Jun 3, 10 AM $ 2.88
+0.01%
$ 288.22 million $ 26,648
Jun 3, 9 AM $ 2.88
+0.06%
$ 288.11 million $ 26,288