Coinranking
Universe Historical Data
UNI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 5 PM | $4.14 | +0.97% | ||
| Aug 5, 4 PM | $4.1 | +1.95% | ||
| Aug 5, 3 PM | $4.01 | -1.48% | ||
| Aug 5, 2 PM | $4.07 | +0.74% | ||
| Aug 5, 1 PM | $4.04 | +0.78% | ||
| Aug 5, 12 PM | $4.01 | -0.25% | ||
| Aug 5, 11 AM | $4.02 | +0.48% | ||
| Aug 5, 10 AM | $4 | +0.38% | ||
| Aug 5, 9 AM | $3.99 | +1.24% | ||
| Aug 5, 8 AM | $3.94 | -1.47% | ||
| Aug 5, 7 AM | $3.99 | -0.01% | ||
| Aug 5, 6 AM | $3.99 | +1.33% | ||
| Aug 5, 5 AM | $3.94 | -0.24% | ||
| Aug 5, 4 AM | $3.95 | +0.02% | ||
| Aug 5, 3 AM | $3.95 | +1.10% | ||
| Aug 5, 2 AM | $3.84 | -0.01% | ||
| Aug 5, 1 AM | $3.84 | +0.03% | ||
| Aug 5, 12 AM | $3.84 | -0.36% | ||
| Aug 4, 11 PM | $3.88 | +0.01% | ||
| Aug 4, 10 PM | $3.88 | +0.43% | ||
| Aug 4, 9 PM | $3.86 | +0.05% | ||
| Aug 4, 8 PM | $3.86 | -0.53% | ||
| Aug 4, 7 PM | $3.88 | -0.39% | ||
| Aug 4, 6 PM | $3.89 | +0.88% | ||
| Aug 4, 5 PM | $3.86 | +0.30% | ||
| Aug 4, 4 PM | $3.84 | +0.11% | ||
| Aug 4, 3 PM | $3.83 | -0.13% | ||
| Aug 4, 2 PM | $3.85 | +0.41% | ||
| Aug 4, 1 PM | $3.83 | -0.36% | ||
| Aug 4, 12 PM | $3.84 | -1.32% | ||
| Aug 4, 11 AM | $3.89 | +0.91% | ||
| Aug 4, 10 AM | $3.88 | +0.95% | ||
| Aug 4, 9 AM | $3.84 | -1.12% | ||
| Aug 4, 8 AM | $3.89 | +0.04% | ||
| Aug 4, 7 AM | $3.9 | -0.76% | ||
| Aug 4, 6 AM | $3.93 | +1.25% | ||
| Aug 4, 5 AM | $3.88 | +0.01% | ||
| Aug 4, 4 AM | $3.84 | +0.00% | ||
| Aug 4, 3 AM | $3.84 | -1.65% | ||
| Aug 4, 2 AM | $3.92 | -0.44% | ||
| Aug 4, 1 AM | $3.92 | +0.43% | ||
| Aug 4, 12 AM | $3.89 | -0.09% | ||
| Aug 3, 11 PM | $3.9 | -0.18% | ||
| Aug 3, 10 PM | $3.93 | -0.09% | ||
| Aug 3, 9 PM | $3.94 | +0.28% | ||
| Aug 3, 8 PM | $3.93 | +1.10% | ||
| Aug 3, 7 PM | $3.89 | +0.01% | ||
| Aug 3, 6 PM | $3.9 | -0.21% | ||
| Aug 3, 5 PM | $3.95 | +1.11% | ||
| Aug 3, 4 PM | $3.9 | -0.65% | ||