Universe Historical Data

UNI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 3.75
+0.44%
$ 374.81 million $ 1,158
Feb 27, 10 PM $ 3.74
-0.03%
$ 373.8 million $ 1,177
Feb 27, 9 PM $ 3.74
-0.93%
$ 373.87 million $ 1,199
Feb 27, 8 PM $ 3.77
+1.13%
$ 376.83 million $ 909
Feb 27, 7 PM $ 3.74
-0.64%
$ 374.43 million $ 887
Feb 27, 6 PM $ 3.77
+0.73%
$ 376.79 million $ 1,037
Feb 27, 5 PM $ 3.74
-0.98%
$ 373.94 million $ 1,089
Feb 27, 4 PM $ 3.78
-0.89%
$ 377.6 million $ 902
Feb 27, 3 PM $ 3.81
+0.71%
$ 380.82 million $ 984
Feb 27, 2 PM $ 3.8
+0.21%
$ 379.88 million $ 1,964
Feb 27, 1 PM $ 3.81
+0.78%
$ 380.78 million $ 2,026
Feb 27, 12 PM $ 3.78
+0.43%
$ 377.81 million $ 2,106
Feb 27, 11 AM $ 3.79
-0.50%
$ 379.47 million $ 2,151
Feb 27, 10 AM $ 3.84
-0.43%
$ 383.85 million $ 2,121
Feb 27, 9 AM $ 3.9
+0.03%
$ 389.66 million $ 2,151
Feb 27, 8 AM $ 3.88
+0.00%
$ 388.06 million $ 2,366
Feb 27, 7 AM $ 3.88
+0.00%
$ 388.06 million $ 2,343
Feb 27, 6 AM $ 3.88
-1.36%
$ 388.09 million $ 2,348
Feb 27, 5 AM $ 3.93
+0.66%
$ 392.78 million $ 2,383
Feb 27, 4 AM $ 3.91
+0.58%
$ 391.2 million $ 2,363
Feb 27, 3 AM $ 3.86
-0.49%
$ 385.68 million $ 2,343
Feb 27, 2 AM $ 3.86
+0.22%
$ 386.22 million $ 2,334
Feb 27, 1 AM $ 3.85
-0.21%
$ 385.37 million $ 2,311
Feb 27, 12 AM $ 3.86
-0.67%
$ 386.24 million $ 3,035
Feb 26, 11 PM $ 3.89
+0.00%
$ 388.83 million $ 4,201
Feb 26, 10 PM $ 3.87
+0.78%
$ 386.9 million $ 4,201
Feb 26, 9 PM $ 3.84
-0.07%
$ 383.83 million $ 5,217
Feb 26, 8 PM $ 3.85
+1.10%
$ 385.29 million $ 5,664
Feb 26, 7 PM $ 3.81
+1.26%
$ 381.19 million $ 5,755
Feb 26, 6 PM $ 3.75
-0.13%
$ 374.84 million $ 5,613
Feb 26, 5 PM $ 3.76
+0.43%
$ 375.93 million $ 6,838
Feb 26, 4 PM $ 3.8
-0.55%
$ 380.34 million $ 8,323
Feb 26, 3 PM $ 3.84
-2.12%
$ 383.67 million $ 10,487
Feb 26, 2 PM $ 3.95
-1.56%
$ 395.34 million $ 16,933
Feb 26, 1 PM $ 4.02
+0.10%
$ 401.77 million $ 18,261
Feb 26, 12 PM $ 4.01
-0.42%
$ 400.64 million $ 21,628
Feb 26, 11 AM $ 3.99
-0.64%
$ 399.11 million $ 22,159
Feb 26, 10 AM $ 4.04
-0.76%
$ 404.1 million $ 22,942
Feb 26, 9 AM $ 4.03
-0.01%
$ 403.24 million $ 23,373
Feb 26, 8 AM $ 4.04
+0.80%
$ 403.51 million $ 23,989
Feb 26, 7 AM $ 4
-0.40%
$ 400.17 million $ 24,026
Feb 26, 6 AM $ 4.02
+0.83%
$ 401.79 million $ 24,108
Feb 26, 5 AM $ 4.01
-1.06%
$ 400.57 million $ 23,911
Feb 26, 4 AM $ 4.01
-0.02%
$ 401.07 million $ 24,291
Feb 26, 3 AM $ 4.02
-0.24%
$ 402.08 million $ 25,564
Feb 26, 2 AM $ 4.03
+0.84%
$ 403.07 million $ 25,678
Feb 26, 1 AM $ 4.02
+0.50%
$ 402.12 million $ 25,471
Feb 26, 12 AM $ 4.07
+1.26%
$ 406.79 million $ 24,814
Feb 25, 11 PM $ 4.04
-2.26%
$ 403.51 million $ 24,859
Feb 25, 10 PM $ 4.21
+2.03%
$ 420.99 million $ 24,451