Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 4 PM $3.9
-0.65%
$390.15 million $3,720
Aug 3, 3 PM $3.93
-2.87%
$392.61 million $3,680
Aug 3, 2 PM $4.1
+0.72%
$410.38 million $2,297
Aug 3, 1 PM $4.08
-0.96%
$407.51 million $2,275
Aug 3, 12 PM $4.1
+0.44%
$409.82 million $1,746
Aug 3, 11 AM $4.1
+0.16%
$410.33 million $1,372
Aug 3, 10 AM $4.1
+0.61%
$409.78 million $1,371
Aug 3, 9 AM $4.07
-1.40%
$407.28 million $6,067
Aug 3, 8 AM $4.13
+0.06%
$412.96 million $6,184
Aug 3, 7 AM $4.13
-1.32%
$412.71 million $6,261
Aug 3, 6 AM $4.18
+1.26%
$418.27 million $6,346
Aug 3, 5 AM $4.13
+0.30%
$412.96 million $6,916
Aug 3, 4 AM $4.12
-0.03%
$411.63 million $7,304
Aug 3, 3 AM $4.12
-0.52%
$411.71 million $7,463
Aug 3, 2 AM $4.14
+0.22%
$413.86 million $7,506
Aug 3, 1 AM $4.14
+0.20%
$414.13 million $7,163
Aug 3, 12 AM $4.13
-0.93%
$413.31 million $7,131
Aug 2, 11 PM $4.19
-1.33%
$418.53 million $7,237
Aug 2, 10 PM $4.24
-0.06%
$424.17 million $7,346
Aug 2, 9 PM $4.24
-0.02%
$424.43 million $7,363
Aug 2, 8 PM $4.25
-0.15%
$424.52 million $7,376
Aug 2, 7 PM $4.2
+0.00%
$419.74 million $6,874
Aug 2, 6 PM $4.2
-1.36%
$419.74 million $8,143
Aug 2, 5 PM $4.26
+0.71%
$425.53 million $8,254
Aug 2, 4 PM $4.22
-0.56%
$422.48 million $7,762
Aug 2, 3 PM $4.25
+0.74%
$424.86 million $7,988
Aug 2, 2 PM $4.22
+0.16%
$422.14 million $10,069
Aug 2, 1 PM $4.21
-0.12%
$421.47 million $11,001
Aug 2, 12 PM $4.22
+0.26%
$421.99 million $13,148
Aug 2, 11 AM $4.21
-0.56%
$420.9 million $13,119
Aug 2, 10 AM $4.23
-0.18%
$423.27 million $13,214
Aug 2, 9 AM $4.24
+0.47%
$423.95 million $8,409
Aug 2, 8 AM $4.22
-1.66%
$421.99 million $8,355
Aug 2, 7 AM $4.29
+2.52%
$429.09 million $8,517
Aug 2, 6 AM $4.19
+0.00%
$418.56 million $8,306
Aug 2, 5 AM $4.18
-1.23%
$417.77 million $7,733
Aug 2, 4 AM $4.23
+1.85%
$422.99 million $7,407
Aug 2, 3 AM $4.15
-0.76%
$415.31 million $7,117
Aug 2, 2 AM $4.19
+0.50%
$418.5 million $7,191
Aug 2, 1 AM $4.15
+0.75%
$414.64 million $7,124
Aug 2, 12 AM $4.12
-0.04%
$411.55 million $7,048
Aug 1, 11 PM $4.1
-0.23%
$410.06 million $6,989
Aug 1, 10 PM $4.1
+0.30%
$410.02 million $7,050
Aug 1, 9 PM $4.09
+0.30%
$408.78 million $7,016
Aug 1, 8 PM $4.08
-0.58%
$407.54 million $6,975
Aug 1, 7 PM $4.1
+0.22%
$409.9 million $7,122
Aug 1, 6 PM $4.11
+0.00%
$411.47 million $5,905
Aug 1, 5 PM $4.11
+0.00%
$411.47 million $6,315
Aug 1, 4 PM $4.11
-0.90%
$410.53 million $6,320
Aug 1, 3 PM $4.14
+0.03%
$414.27 million $6,494