Universe Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 4.21
+2.03%
$ 420.99 million $ 24,451
Feb 25, 9 PM $ 4.1
+0.85%
$ 410.01 million $ 23,294
Feb 25, 8 PM $ 4.08
-0.54%
$ 408.08 million $ 22,489
Feb 25, 7 PM $ 4.1
-0.36%
$ 410.32 million $ 23,057
Feb 25, 6 PM $ 4.08
+0.34%
$ 408.28 million $ 23,022
Feb 25, 5 PM $ 4.07
+1.67%
$ 406.53 million $ 21,281
Feb 25, 4 PM $ 3.99
+3.55%
$ 399.42 million $ 19,349
Feb 25, 3 PM $ 3.83
+0.93%
$ 380.18 million $ 11,802
Feb 25, 2 PM $ 3.74
+0.11%
$ 374.04 million $ 9,750
Feb 25, 1 PM $ 3.73
+1.91%
$ 373.27 million $ 9,544
Feb 25, 12 PM $ 3.63
+1.91%
$ 363.5 million $ 6,299
Feb 25, 11 AM $ 3.56
+0.62%
$ 355.72 million $ 5,528
Feb 25, 10 AM $ 3.54
+0.55%
$ 354.15 million $ 4,748
Feb 25, 9 AM $ 3.53
+0.91%
$ 353.13 million $ 4,635
Feb 25, 8 AM $ 3.48
+0.21%
$ 348.29 million $ 3,724
Feb 25, 7 AM $ 3.48
-0.01%
$ 347.6 million $ 3,515
Feb 25, 6 AM $ 3.48
-0.79%
$ 347.6 million $ 3,516
Feb 25, 5 AM $ 3.5
+0.84%
$ 350.33 million $ 3,542
Feb 25, 4 AM $ 3.47
-0.92%
$ 347.33 million $ 3,511
Feb 25, 3 AM $ 3.51
-1.25%
$ 350.61 million $ 2,236
Feb 25, 2 AM $ 3.55
+1.12%
$ 355.11 million $ 2,290
Feb 25, 1 AM $ 3.51
+4.46%
$ 350.78 million $ 2,466
Feb 25, 12 AM $ 3.36
+0.42%
$ 335.82 million $ 2,305
Feb 24, 11 PM $ 3.36
+0.46%
$ 335.54 million $ 2,326
Feb 24, 10 PM $ 3.35
+0.89%
$ 335.01 million $ 2,216
Feb 24, 9 PM $ 3.31
-0.47%
$ 331.23 million $ 2,271
Feb 24, 8 PM $ 3.33
-0.66%
$ 332.74 million $ 2,337
Feb 24, 7 PM $ 3.35
-1.27%
$ 335.3 million $ 2,929
Feb 24, 6 PM $ 3.37
-0.69%
$ 337.39 million $ 3,074
Feb 24, 5 PM $ 3.4
+0.89%
$ 339.57 million $ 3,313
Feb 24, 4 PM $ 3.36
-0.20%
$ 335.74 million $ 3,563
Feb 24, 3 PM $ 3.36
+2.73%
$ 336.29 million $ 3,954
Feb 24, 2 PM $ 3.28
+0.10%
$ 327.53 million $ 3,496
Feb 24, 1 PM $ 3.27
-1.09%
$ 327.18 million $ 2,843
Feb 24, 12 PM $ 3.31
+0.25%
$ 331 million $ 4,141
Feb 24, 11 AM $ 3.31
-0.03%
$ 330.51 million $ 4,158
Feb 24, 10 AM $ 3.32
-0.01%
$ 331.89 million $ 4,197
Feb 24, 9 AM $ 3.33
+0.29%
$ 332.56 million $ 4,253
Feb 24, 8 AM $ 3.3
+0.04%
$ 330.18 million $ 4,248
Feb 24, 7 AM $ 3.3
+0.06%
$ 330.12 million $ 4,227
Feb 24, 6 AM $ 3.3
-0.01%
$ 329.91 million $ 4,229
Feb 24, 5 AM $ 3.3
-0.41%
$ 329.83 million $ 4,232
Feb 24, 4 AM $ 3.3
-0.54%
$ 330.14 million $ 4,248
Feb 24, 3 AM $ 3.32
-0.11%
$ 332.47 million $ 4,448
Feb 24, 2 AM $ 3.34
-0.47%
$ 333.86 million $ 4,470
Feb 24, 1 AM $ 3.32
-1.91%
$ 332.37 million $ 5,401
Feb 24, 12 AM $ 3.36
+0.24%
$ 335.62 million $ 6,855
Feb 23, 11 PM $ 3.35
-0.74%
$ 334.73 million $ 6,747
Feb 23, 10 PM $ 3.37
+0.53%
$ 337.49 million $ 6,793
Feb 23, 9 PM $ 3.37
+0.95%
$ 336.87 million $ 6,671