Universe Historical Data

UNI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 2.88
+0.06%
$ 288.11 million $ 26,288
Jun 3, 8 AM $ 2.88
+0.01%
$ 287.95 million $ 25,936
Jun 3, 7 AM $ 2.88
+2.72%
$ 287.97 million $ 25,936
Jun 3, 6 AM $ 2.8
+0.34%
$ 280.37 million $ 25,270
Jun 3, 5 AM $ 2.79
+0.00%
$ 279.43 million $ 25,187
Jun 3, 4 AM $ 2.79
-0.30%
$ 279.43 million $ 25,188
Jun 3, 3 AM $ 2.8
-0.19%
$ 280.29 million $ 25,259
Jun 3, 2 AM $ 2.81
-0.11%
$ 280.77 million $ 25,202
Jun 3, 1 AM $ 2.83
+1.03%
$ 283.09 million $ 25,107
Jun 3, 12 AM $ 2.8
+0.30%
$ 280.23 million $ 24,971
Jun 2, 11 PM $ 2.77
-0.14%
$ 277.38 million $ 24,933
Jun 2, 10 PM $ 2.82
-0.87%
$ 281.66 million $ 24,471
Jun 2, 9 PM $ 2.83
+0.52%
$ 283.33 million $ 24,700
Jun 2, 8 PM $ 2.82
+0.65%
$ 281.91 million $ 25,060
Jun 2, 7 PM $ 2.83
-0.12%
$ 282.84 million $ 24,897
Jun 2, 6 PM $ 2.83
-0.72%
$ 282.86 million $ 11,572
Jun 2, 5 PM $ 2.85
-0.13%
$ 284.93 million $ 11,641
Jun 2, 4 PM $ 2.85
+2.28%
$ 284.69 million $ 11,334
Jun 2, 3 PM $ 2.77
-2.60%
$ 276.71 million $ 9,008
Jun 2, 2 PM $ 2.84
-2.32%
$ 284.06 million $ 4,811
Jun 2, 1 PM $ 2.91
-0.27%
$ 291.32 million $ 5,416
Jun 2, 12 PM $ 2.91
+0.01%
$ 290.88 million $ 5,786
Jun 2, 11 AM $ 2.9
-0.70%
$ 289.61 million $ 5,549
Jun 2, 10 AM $ 2.91
+0.02%
$ 290.6 million $ 4,654
Jun 2, 9 AM $ 2.91
+0.14%
$ 291.06 million $ 5,020
Jun 2, 8 AM $ 2.91
+0.00%
$ 291.21 million $ 4,986
Jun 2, 7 AM $ 2.9
-0.43%
$ 290.25 million $ 5,344
Jun 2, 6 AM $ 2.91
-0.52%
$ 291.4 million $ 5,332
Jun 2, 5 AM $ 2.93
-1.04%
$ 292.93 million $ 5,358
Jun 2, 4 AM $ 2.96
+0.01%
$ 296.02 million $ 5,414
Jun 2, 3 AM $ 2.96
+0.64%
$ 295.53 million $ 5,414
Jun 2, 2 AM $ 2.94
+0.01%
$ 293.61 million $ 5,384
Jun 2, 1 AM $ 2.94
-0.96%
$ 294.26 million $ 5,350
Jun 2, 12 AM $ 2.97
-0.40%
$ 296.58 million $ 5,408
Jun 1, 11 PM $ 2.97
-0.23%
$ 296.68 million $ 5,364
Jun 1, 10 PM $ 2.97
+0.04%
$ 297.16 million $ 5,346
Jun 1, 9 PM $ 2.97
-0.46%
$ 297.07 million $ 5,327
Jun 1, 8 PM $ 2.98
-0.36%
$ 298.5 million $ 4,685
Jun 1, 7 PM $ 2.98
+0.39%
$ 297.77 million $ 4,702
Jun 1, 6 PM $ 2.97
-0.90%
$ 296.51 million $ 4,658
Jun 1, 5 PM $ 2.96
+0.83%
$ 296.07 million $ 4,967
Jun 1, 4 PM $ 2.92
-0.36%
$ 292.12 million $ 5,672
Jun 1, 3 PM $ 2.92
-0.09%
$ 292.47 million $ 5,753
Jun 1, 2 PM $ 2.92
-0.53%
$ 291.99 million $ 3,975
Jun 1, 1 PM $ 2.96
+0.24%
$ 295.55 million $ 9,774
Jun 1, 12 PM $ 2.94
-1.03%
$ 293.83 million $ 9,457
Jun 1, 11 AM $ 2.97
+0.01%
$ 297.48 million $ 9,279
Jun 1, 10 AM $ 2.96
+0.10%
$ 296.22 million $ 9,223
Jun 1, 9 AM $ 2.96
+0.73%
$ 295.92 million $ 8,814
Jun 1, 8 AM $ 2.94
-1.57%
$ 293.79 million $ 8,741