Universe Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.000519
+223.09%
$ 22,909 $ 416
Oct 25, 2022 $ 0.000161
+38.57%
$ 7,094 $ 41
Oct 24, 2022 $ 0.000116
+48.27%
$ 5,121 $ 156
Oct 23, 2022 $ 0.0000782
+1.73%
$ 3,451 $ 9
Oct 22, 2022 $ 0.0000769
+0.24%
$ 3,391 $ 9
Oct 21, 2022 $ 0.0000767
+101.40%
$ 3,384 $ 6
Oct 20, 2022 $ 0.0000381
-0.46%
$ 1,680 $ 3
Oct 19, 2022 $ 0.0000383
-0.92%
$ 1,690 $ 3
Oct 18, 2022 $ 0.0000387
-1.06%
$ 1,707 $ 3
Oct 17, 2022 $ 0.0000391
+1.46%
$ 1,725 $ 3
Oct 16, 2022 $ 0.0000385
+1.09%
$ 1,700 $ 3
Oct 15, 2022 $ 0.0000381
-0.67%
$ 1,681 $ 3
Oct 14, 2022 $ 0.0000384
-1.08%
$ 1,693 $ 3
Oct 13, 2022 $ 0.0000388
+1.20%
$ 1,711 $ 3
Oct 12, 2022 $ 0.0000383
+0.63%
$ 1,691 $ 3
Oct 11, 2022 $ 0.0000381
-0.58%
$ 1,679 $ 3
Oct 10, 2022 $ 0.0000383
-1.49%
$ 1,690 $ 3
Oct 9, 2022 $ 0.0000389
+0.12%
$ 1,716 $ 3
Oct 8, 2022 $ 0.0000388
-0.60%
$ 1,714 $ 3
Oct 7, 2022 $ 0.0000391
-2.10%
$ 1,724 $ 3
Oct 6, 2022 $ 0.0000399
-1.03%
$ 1,760 $ 4
Oct 5, 2022 $ 0.0000403
-0.88%
$ 1,779 $ 4
Oct 4, 2022 $ 0.0000407
+3.64%
$ 1,795 $ 4
Oct 3, 2022 $ 0.0000393
+2.97%
$ 1,732 $ 3
Oct 2, 2022 $ 0.0000381
-1.38%
$ 1,681 $ 3
Oct 1, 2022 $ 0.0000386
-0.55%
$ 1,704 $ 3
Sep 30, 2022 $ 0.0000389
-0.73%
$ 1,715 $ 3
Sep 29, 2022 $ 0.0000391
+0.76%
$ 1,727 $ 3
Sep 28, 2022 $ 0.0000389
+1.77%
$ 1,715 $ 3
Sep 27, 2022 $ 0.0000382
-0.62%
$ 1,686 $ 3
Sep 26, 2022 $ 0.0000384
+2.19%
$ 1,696 $ 3
Sep 25, 2022 $ 0.0000376
-0.66%
$ 1,659 $ 3
Sep 24, 2022 $ 0.0000379
-1.90%
$ 1,671 $ 3
Sep 23, 2022 $ 0.0000386
-0.60%
$ 1,703 $ 3
Sep 22, 2022 $ 0.0000389
+5.12%
$ 1,715 $ 3
Sep 21, 2022 $ 0.000037
-1.96%
$ -- $ 3
Sep 20, 2022 $ 0.0000378
-3.44%
$ 1,667 $ 3
Sep 19, 2022 $ 0.0000391
+0.69%
$ 1,726 $ 3
Sep 18, 2022 $ 0.0000388
-3.47%
$ 1,714 $ 3
Sep 17, 2022 $ 0.0000402
+1.73%
$ 1,775 $ 4
Sep 16, 2022 $ 0.0000395
+0.34%
$ 1,744 $ 3
Sep 15, 2022 $ 0.0000394
-2.60%
$ 1,739 $ 3
Sep 14, 2022 $ 0.0000405
+0.36%
$ 1,786 $ 4
Sep 13, 2022 $ 0.0000404
-9.89%
$ 1,780 $ 4
Sep 12, 2022 $ 0.0000447
+2.83%
$ 1,974 $ 4
Sep 11, 2022 $ 0.0000435
+0.17%
$ 1,918 $ 4
Sep 10, 2022 $ 0.0000434
-59.37%
$ 1,916 $ 4
Sep 9, 2022 $ 0.000107
+10.66%
$ 4,716 $ 1
Sep 8, 2022 $ 0.0000966
+0.03%
$ 4,262 $ 1
Sep 7, 2022 $ 0.0000965
+2.45%
$ 4,257 $ 1