Universe Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.000257
+1.38%
$ 11,326 $ 8
Jan 30, 2023 $ 0.000253
-4.00%
$ 11,174 $ 8
Jan 29, 2023 $ 0.000264
+3.18%
$ 11,647 $ 9
Jan 28, 2023 $ 0.000256
-0.24%
$ 11,283 $ 8
Jan 27, 2023 $ 0.000256
+0.25%
$ 11,303 $ 8
Jan 26, 2023 $ 0.000256
+11.02%
$ 11,289 $ 8
Jan 25, 2023 $ 0.000231
+1.86%
$ 10,209 $ 3
Jan 24, 2023 $ 0.000227
-1.10%
$ 10,008 $ 3
Jan 23, 2023 $ 0.00023
+1.35%
$ 10,135 $ 3
Jan 22, 2023 $ 0.000227
-0.97%
$ 10,013 $ 3
Jan 21, 2023 $ 0.000229
+1.14%
$ 10,093 $ 3
Jan 20, 2023 $ 0.000226
+7.34%
$ 9,977 $ 3
Jan 19, 2023 $ 0.000211
+1.74%
$ 9,306 $ 2
Jan 18, 2023 $ 0.000207
-2.11%
$ 9,147 $ 2
Jan 17, 2023 $ 0.000212
-0.03%
$ 9,342 $ 2
Jan 16, 2023 $ 0.000212
+1.54%
$ 9,340 $ 2
Jan 15, 2023 $ 0.000209
-0.32%
$ 9,199 $ 2
Jan 14, 2023 $ 0.000209
-63.67%
$ 9,239 $ 2
Jan 13, 2023 $ 0.000577
+5.57%
$ 25,454 $ 28
Jan 12, 2023 $ 0.000547
+5.76%
$ 24,129 $ 26
Jan 11, 2023 $ 0.000518
+2.34%
$ 22,835 $ 25
Jan 10, 2023 $ 0.000506
+390.97%
$ 22,325 $ 24
Jan 9, 2023 $ 0.000103
+0.67%
$ 4,555 $ 5
Jan 8, 2023 $ 0.000102
+0.59%
$ 4,515 $ 5
Jan 7, 2023 $ 0.000102
-0.01%
$ 4,488 $ 5
Jan 6, 2023 $ 0.000102
+0.69%
$ 4,487 $ 5
Jan 5, 2023 $ 0.000101
-0.06%
$ 4,455 $ 5
Jan 4, 2023 $ 0.000101
+1.08%
$ 4,460 $ 5
Jan 3, 2023 $ 0.0001
-0.12%
$ 4,412 $ 5
Jan 2, 2023 $ 0.0001
+0.49%
$ 4,418 $ 5
Jan 1, 2023 $ 0.0000997
+0.49%
$ 4,398 $ 5
Dec 31, 2022 $ 0.0000992
-0.41%
$ 4,377 $ 5
Dec 30, 2022 $ 0.0000996
-0.14%
$ 4,394 $ 5
Dec 29, 2022 $ 0.0000998
+0.60%
$ 4,402 $ 5
Dec 28, 2022 $ 0.0000992
-1.01%
$ 4,376 $ 5
Dec 27, 2022 $ 0.0001
-1.25%
$ 4,420 $ 5
Dec 26, 2022 $ 0.000101
+0.50%
$ 4,477 $ 5
Dec 25, 2022 $ 0.000101
-0.08%
$ 4,454 $ 5
Dec 24, 2022 $ 0.000101
+0.30%
$ 4,458 $ 5
Dec 23, 2022 $ 0.000101
-0.15%
$ 4,445 $ 5
Dec 22, 2022 $ 0.000101
+0.00%
$ 4,451 $ 5
Dec 21, 2022 $ 0.000101
-0.58%
$ 4,447 $ 5
Dec 20, 2022 $ 0.000101
+2.75%
$ 4,475 $ 5
Dec 19, 2022 $ 0.0000986
-1.95%
$ 4,352 $ 5
Dec 18, 2022 $ 0.000101
+0.11%
$ 4,438 $ 5
Dec 17, 2022 $ 0.0001
+0.40%
$ 4,431 $ 5
Dec 16, 2022 $ 0.0001
-4.07%
$ 4,411 $ 5
Dec 15, 2022 $ 0.000104
-2.58%
$ 4,593 $ 5
Dec 14, 2022 $ 0.000107
+0.16%
$ 4,714 $ 5
Dec 13, 2022 $ 0.000107
+3.34%
$ 4,702 $ 5