Universe Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 2.94
-1.57%
$ 293.79 million $ 8,741
Jun 1, 7 AM $ 2.98
-1.13%
$ 298.44 million $ 8,523
Jun 1, 6 AM $ 3.02
+0.02%
$ 301.91 million $ 9,016
Jun 1, 5 AM $ 3.02
+0.00%
$ 301.84 million $ 9,016
Jun 1, 4 AM $ 3.04
+0.31%
$ 303.77 million $ 9,015
Jun 1, 3 AM $ 2.99
+0.01%
$ 299.44 million $ 9,044
Jun 1, 2 AM $ 2.99
-0.77%
$ 299.42 million $ 8,923
Jun 1, 1 AM $ 3.02
+0.03%
$ 301.76 million $ 8,935
Jun 1, 12 AM $ 3.02
+0.01%
$ 301.55 million $ 9,372
May 31, 11 PM $ 3.02
-0.14%
$ 301.7 million $ 9,377
May 31, 10 PM $ 3.02
+0.00%
$ 302.14 million $ 9,422
May 31, 9 PM $ 3.02
+0.92%
$ 302.14 million $ 9,424
May 31, 8 PM $ 2.99
+0.00%
$ 299.38 million $ 9,338
May 31, 7 PM $ 2.99
-0.19%
$ 299.38 million $ 9,338
May 31, 6 PM $ 3
+0.13%
$ 299.93 million $ 9,257
May 31, 5 PM $ 3
+0.25%
$ 299.56 million $ 8,976
May 31, 4 PM $ 2.99
-0.56%
$ 299.02 million $ 8,236
May 31, 3 PM $ 3.01
+0.11%
$ 300.71 million $ 8,047
May 31, 2 PM $ 3.01
-0.81%
$ 301.42 million $ 8,588
May 31, 1 PM $ 3.04
+0.00%
$ 303.88 million $ 2,430
May 31, 12 PM $ 3.04
-0.19%
$ 303.88 million $ 2,431
May 31, 11 AM $ 3.04
+0.24%
$ 304.46 million $ 2,429
May 31, 10 AM $ 3.04
-0.47%
$ 303.75 million $ 2,423
May 31, 9 AM $ 3.05
+0.22%
$ 305.2 million $ 2,404
May 31, 8 AM $ 3.05
+0.00%
$ 304.54 million $ 2,399
May 31, 7 AM $ 3.05
-0.92%
$ 304.54 million $ 2,399
May 31, 6 AM $ 3.07
+0.00%
$ 307.38 million $ 2,012
May 31, 5 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
May 31, 4 AM $ 3.07
+0.00%
$ 307.38 million $ 2,013
May 31, 3 AM $ 3.07
+0.00%
$ 307.38 million $ 2,061
May 31, 2 AM $ 3.07
+0.53%
$ 307.38 million $ 2,062
May 31, 1 AM $ 3.06
+0.00%
$ 306.15 million $ 2,045
May 31, 12 AM $ 3.06
+0.07%
$ 306.15 million $ 1,654
May 30, 11 PM $ 3.06
+0.06%
$ 305.93 million $ 1,647
May 30, 10 PM $ 3.06
-0.48%
$ 306.11 million $ 1,606
May 30, 9 PM $ 3.08
+0.00%
$ 307.6 million $ 1,613
May 30, 8 PM $ 3.08
+0.00%
$ 307.6 million $ 1,640
May 30, 7 PM $ 3.08
+0.00%
$ 307.6 million $ 1,817
May 30, 6 PM $ 3.08
+0.21%
$ 307.72 million $ 1,871
May 30, 5 PM $ 3.07
+0.31%
$ 307.08 million $ 1,872
May 30, 4 PM $ 3.06
+0.13%
$ 306.13 million $ 1,693
May 30, 3 PM $ 3.06
+0.00%
$ 306.01 million $ 2,657
May 30, 2 PM $ 3.06
+0.50%
$ 306.01 million $ 2,054
May 30, 1 PM $ 3.04
-0.09%
$ 304.48 million $ 2,145
May 30, 12 PM $ 3.05
+0.00%
$ 304.76 million $ 2,191
May 30, 11 AM $ 3.05
+0.00%
$ 304.76 million $ 2,662
May 30, 10 AM $ 3.04
-0.10%
$ 303.51 million $ 2,977
May 30, 9 AM $ 3.04
+0.00%
$ 303.81 million $ 3,030
May 30, 8 AM $ 3.04
+0.00%
$ 303.81 million $ 3,031
May 30, 7 AM $ 3.07
+0.00%
$ 307.12 million $ 4,026