Universe Historical Data

UNI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 3.37
+0.53%
$ 337.49 million $ 6,793
Feb 23, 9 PM $ 3.37
+0.95%
$ 336.87 million $ 6,671
Feb 23, 8 PM $ 3.32
-0.21%
$ 332.3 million $ 6,611
Feb 23, 7 PM $ 3.33
-0.73%
$ 332.63 million $ 5,619
Feb 23, 6 PM $ 3.35
+0.41%
$ 334.99 million $ 5,554
Feb 23, 5 PM $ 3.33
-1.85%
$ 333.32 million $ 5,304
Feb 23, 4 PM $ 3.4
-0.58%
$ 339.72 million $ 5,043
Feb 23, 3 PM $ 3.42
-0.25%
$ 342.03 million $ 4,985
Feb 23, 2 PM $ 3.44
-0.87%
$ 344.43 million $ 4,973
Feb 23, 1 PM $ 3.45
+0.24%
$ 345.39 million $ 4,957
Feb 23, 12 PM $ 3.44
-0.02%
$ 344.02 million $ 3,564
Feb 23, 11 AM $ 3.47
-1.93%
$ 347.23 million $ 3,506
Feb 23, 10 AM $ 3.54
+2.31%
$ 354.03 million $ 3,578
Feb 23, 9 AM $ 3.36
-0.06%
$ 336.04 million $ 3,448
Feb 23, 8 AM $ 3.36
+0.35%
$ 336.39 million $ 3,327
Feb 23, 7 AM $ 3.36
-0.26%
$ 335.76 million $ 3,316
Feb 23, 6 AM $ 3.37
+2.15%
$ 336.74 million $ 3,361
Feb 23, 5 AM $ 3.3
-0.30%
$ 329.78 million $ 3,290
Feb 23, 4 AM $ 3.31
+0.26%
$ 330.77 million $ 3,301
Feb 23, 3 AM $ 3.3
-0.27%
$ 329.59 million $ 3,106
Feb 23, 2 AM $ 3.31
+0.93%
$ 330.88 million $ 5,266
Feb 23, 1 AM $ 3.31
-4.23%
$ 330.79 million $ 4,204
Feb 23, 12 AM $ 3.48
+0.12%
$ 348.44 million $ 2,997
Feb 22, 11 PM $ 3.48
+0.92%
$ 348.45 million $ 5,136
Feb 22, 10 PM $ 3.45
+0.00%
$ 345.29 million $ 5,104
Feb 22, 9 PM $ 3.45
+0.13%
$ 345.29 million $ 5,108
Feb 22, 8 PM $ 3.48
+0.17%
$ 347.78 million $ 5,057
Feb 22, 7 PM $ 3.46
-0.26%
$ 346.08 million $ 5,095
Feb 22, 6 PM $ 3.47
-0.35%
$ 346.58 million $ 5,152
Feb 22, 5 PM $ 3.48
+0.37%
$ 348.2 million $ 5,170
Feb 22, 4 PM $ 3.47
+0.12%
$ 346.66 million $ 5,145
Feb 22, 3 PM $ 3.46
-0.40%
$ 346.23 million $ 4,851
Feb 22, 2 PM $ 3.47
-0.48%
$ 347.35 million $ 4,875
Feb 22, 1 PM $ 3.5
-0.29%
$ 350.17 million $ 7,157
Feb 22, 12 PM $ 3.51
-1.27%
$ 350.96 million $ 7,209
Feb 22, 11 AM $ 3.56
-0.64%
$ 355.58 million $ 7,711
Feb 22, 10 AM $ 3.58
+0.00%
$ 357.86 million $ 7,754
Feb 22, 9 AM $ 3.58
+0.00%
$ 357.86 million $ 9,001
Feb 22, 8 AM $ 3.58
+0.03%
$ 358.07 million $ 9,005
Feb 22, 7 AM $ 3.58
-0.15%
$ 357.95 million $ 9,005
Feb 22, 6 AM $ 3.58
+0.43%
$ 358.48 million $ 9,010
Feb 22, 5 AM $ 3.57
+0.00%
$ 356.95 million $ 8,981
Feb 22, 4 AM $ 3.57
-0.75%
$ 356.95 million $ 8,982
Feb 22, 3 AM $ 3.61
-0.19%
$ 360.93 million $ 9,058
Feb 22, 2 AM $ 3.61
-0.37%
$ 360.93 million $ 6,718
Feb 22, 1 AM $ 3.61
+0.28%
$ 360.52 million $ 6,645
Feb 22, 12 AM $ 3.59
-0.56%
$ 359.5 million $ 6,630
Feb 21, 11 PM $ 3.62
-0.01%
$ 361.89 million $ 4,601
Feb 21, 10 PM $ 3.63
-0.43%
$ 363.03 million $ 4,660
Feb 21, 9 PM $ 3.64
+0.04%
$ 363.71 million $ 5,784