Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2 PM $4.29
-0.48%
$429.44 million $6,800
Jul 30, 1 PM $4.26
+1.95%
$425.73 million $4,337
Jul 30, 12 PM $4.17
+1.30%
$416.76 million $5,004
Jul 30, 11 AM $4.11
+0.65%
$411.47 million $4,947
Jul 30, 10 AM $4.03
-0.07%
$403.36 million $4,570
Jul 30, 9 AM $4.04
-0.77%
$403.6 million $5,016
Jul 30, 8 AM $4.07
+1.82%
$406.71 million $5,967
Jul 30, 7 AM $3.99
-0.41%
$399.42 million $5,863
Jul 30, 6 AM $4.01
+0.65%
$401.08 million $5,886
Jul 30, 5 AM $3.98
-0.44%
$398.42 million $5,845
Jul 30, 4 AM $4
-0.01%
$400.14 million $5,870
Jul 30, 3 AM $4.03
-0.10%
$402.57 million $5,900
Jul 30, 2 AM $4.03
-0.03%
$402.98 million $5,545
Jul 30, 1 AM $4.04
+1.53%
$403.77 million $5,511
Jul 30, 12 AM $3.99
-0.37%
$398.53 million $5,496
Jul 29, 11 PM $4.01
+0.01%
$400.95 million $5,504
Jul 29, 10 PM $4
+2.37%
$399.63 million $6,268
Jul 29, 9 PM $3.9
-0.21%
$390.28 million $6,100
Jul 29, 8 PM $3.91
-0.11%
$391.18 million $6,068
Jul 29, 7 PM $3.92
-1.13%
$391.66 million $6,076
Jul 29, 6 PM $3.95
-1.08%
$395.4 million $5,701
Jul 29, 5 PM $3.95
-0.17%
$395.45 million $4,990
Jul 29, 4 PM $3.98
+0.02%
$398.19 million $4,920
Jul 29, 3 PM $3.98
-0.85%
$398.08 million $5,049
Jul 29, 2 PM $4.02
-0.62%
$402.45 million $5,406
Jul 29, 1 PM $4.05
+0.18%
$404.97 million $5,484
Jul 29, 12 PM $4.05
+0.31%
$404.93 million $4,131
Jul 29, 11 AM $4.06
+1.01%
$405.75 million $4,126
Jul 29, 10 AM $4.02
+1.20%
$401.78 million $7,362
Jul 29, 9 AM $3.97
+2.20%
$396.75 million $6,853
Jul 29, 8 AM $3.88
+2.63%
$388.25 million $5,863
Jul 29, 7 AM $3.78
+0.01%
$378.3 million $5,703
Jul 29, 6 AM $3.78
+0.21%
$378.25 million $5,703
Jul 29, 5 AM $3.77
+0.00%
$377.44 million $5,690
Jul 29, 4 AM $3.77
-0.61%
$377.43 million $5,690
Jul 29, 3 AM $3.8
-1.17%
$379.66 million $5,718
Jul 29, 2 AM $3.84
-0.14%
$384.15 million $5,751
Jul 29, 1 AM $3.85
-0.67%
$384.79 million $5,755
Jul 29, 12 AM $3.87
-0.41%
$387.4 million $5,824
Jul 28, 11 PM $3.89
-0.33%
$388.99 million $5,861
Jul 28, 10 PM $3.9
+0.18%
$390.29 million $5,125
Jul 28, 9 PM $3.9
+0.25%
$389.59 million $5,464
Jul 28, 8 PM $3.89
+0.43%
$388.63 million $5,531
Jul 28, 7 PM $3.87
+0.14%
$387.04 million $5,520
Jul 28, 6 PM $3.87
-0.17%
$386.53 million $5,512
Jul 28, 5 PM $3.87
-0.44%
$387.22 million $5,501
Jul 28, 4 PM $3.9
-0.40%
$390.13 million $5,564
Jul 28, 3 PM $3.89
+0.62%
$389.03 million $5,460
Jul 28, 2 PM $3.9
+1.26%
$390.08 million $4,818
Jul 28, 1 PM $3.86
-1.96%
$385.83 million $4,780