Universe Historical Data

UNI Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 3.07
+0.00%
$ 307.12 million $ 4,026
May 30, 6 AM $ 3.04
+0.00%
$ 304.22 million $ 4,092
May 30, 5 AM $ 3.04
+0.00%
$ 304.22 million $ 4,053
May 30, 4 AM $ 3.04
-0.88%
$ 304.46 million $ 4,053
May 30, 3 AM $ 3.08
-0.35%
$ 308.07 million $ 4,044
May 30, 2 AM $ 3.08
-0.16%
$ 307.68 million $ 4,132
May 30, 1 AM $ 3.07
+1.16%
$ 307.5 million $ 4,119
May 30, 12 AM $ 3.04
+0.79%
$ 303.98 million $ 4,012
May 29, 11 PM $ 3.02
-0.01%
$ 301.6 million $ 3,977
May 29, 10 PM $ 3.02
-0.22%
$ 301.64 million $ 4,108
May 29, 9 PM $ 3.02
+0.43%
$ 302.32 million $ 4,547
May 29, 8 PM $ 3.01
+0.71%
$ 300.99 million $ 4,502
May 29, 7 PM $ 2.99
-0.57%
$ 299.07 million $ 4,381
May 29, 6 PM $ 3.01
-0.47%
$ 301.33 million $ 4,361
May 29, 5 PM $ 3.05
+0.25%
$ 305.47 million $ 4,398
May 29, 4 PM $ 3.05
+0.15%
$ 304.9 million $ 4,443
May 29, 3 PM $ 3.01
+1.40%
$ 301.38 million $ 3,596
May 29, 2 PM $ 2.97
-0.66%
$ 296.9 million $ 3,572
May 29, 1 PM $ 2.99
+0.20%
$ 298.69 million $ 3,646
May 29, 12 PM $ 2.99
-0.64%
$ 298.53 million $ 4,853
May 29, 11 AM $ 3.02
+0.00%
$ 301.68 million $ 4,549
May 29, 10 AM $ 3.02
-0.15%
$ 301.71 million $ 5,529
May 29, 9 AM $ 3.02
+0.34%
$ 302.17 million $ 5,805
May 29, 8 AM $ 3.01
-1.56%
$ 301.13 million $ 5,798
May 29, 7 AM $ 3.07
-0.30%
$ 306.58 million $ 5,020
May 29, 6 AM $ 3.08
+1.29%
$ 307.58 million $ 5,092
May 29, 5 AM $ 3.04
+0.00%
$ 303.68 million $ 5,074
May 29, 4 AM $ 3.03
-0.01%
$ 303.42 million $ 5,085
May 29, 3 AM $ 3.04
-0.41%
$ 303.79 million $ 5,524
May 29, 2 AM $ 3.05
-0.33%
$ 305.03 million $ 6,287
May 29, 1 AM $ 3.06
-0.35%
$ 305.98 million $ 6,499
May 29, 12 AM $ 3.07
+0.78%
$ 307.09 million $ 6,667
May 28, 11 PM $ 3.04
-0.09%
$ 304.33 million $ 7,249
May 28, 10 PM $ 3.05
-0.77%
$ 304.57 million $ 11,620
May 28, 9 PM $ 3.07
+1.13%
$ 307.05 million $ 11,289
May 28, 8 PM $ 3.04
-0.93%
$ 303.73 million $ 11,949
May 28, 7 PM $ 3.07
+0.04%
$ 306.57 million $ 12,090
May 28, 6 PM $ 3.06
-0.18%
$ 305.8 million $ 12,090
May 28, 5 PM $ 3.05
+0.27%
$ 304.73 million $ 12,085
May 28, 4 PM $ 3.04
+1.40%
$ 303.52 million $ 11,942
May 28, 3 PM $ 2.98
-0.65%
$ 297.72 million $ 11,649
May 28, 2 PM $ 3.01
+0.48%
$ 300.66 million $ 11,516
May 28, 1 PM $ 3
-0.58%
$ 299.96 million $ 10,814
May 28, 12 PM $ 3.01
-0.26%
$ 300.57 million $ 9,630
May 28, 11 AM $ 3.02
-0.30%
$ 301.73 million $ 9,497
May 28, 10 AM $ 3.03
-0.15%
$ 302.58 million $ 8,285
May 28, 9 AM $ 3.03
-0.18%
$ 303.06 million $ 7,965
May 28, 8 AM $ 3.04
-0.59%
$ 304 million $ 7,968
May 28, 7 AM $ 3.06
+0.71%
$ 305.81 million $ 7,892
May 28, 6 AM $ 3.04
+0.03%
$ 303.58 million $ 7,770