Universe Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000112
+7.81%
$ 4,945 $ 22
Jul 17, 2022 $ 0.000104
-1.87%
$ 4,587 $ 21
Jul 16, 2022 $ 0.000106
+1.74%
$ 4,674 $ 21
Jul 15, 2022 $ 0.000104
+1.23%
$ 4,596 $ 21
Jul 14, 2022 $ 0.000103
+1.70%
$ 4,537 $ 21
Jul 13, 2022 $ 0.000101
+4.51%
$ 4,454 $ 20
Jul 12, 2022 $ 0.0000965
-3.25%
$ 4,258 $ 19
Jul 11, 2022 $ 0.0000999
-4.12%
$ 4,408 $ 20
Jul 10, 2022 $ 0.000104
-3.39%
$ 4,601 $ 21
Jul 9, 2022 $ 0.000108
-0.13%
$ 4,763 $ 22
Jul 8, 2022 $ 0.000109
+0.71%
$ 4,809 $ 22
Jul 7, 2022 $ 0.000108
+5.19%
$ 4,774 $ 22
Jul 6, 2022 $ 0.000103
+1.93%
$ 4,540 $ 21
Jul 5, 2022 $ 0.000101
-0.18%
$ 4,455 $ 20
Jul 4, 2022 $ 0.000101
+4.72%
$ 4,467 $ 20
Jul 3, 2022 $ 0.0000967
+0.42%
$ 4,265 $ 19
Jul 2, 2022 $ 0.0000963
-0.18%
$ 4,247 $ 19
Jul 1, 2022 $ 0.0000967
-2.48%
$ 4,266 $ 19
Jun 30, 2022 $ 0.0000988
-1.79%
$ 4,359 $ 20
Jun 29, 2022 $ 0.000101
-0.93%
$ 4,434 $ 20
Jun 28, 2022 $ 0.000101
-2.21%
$ 4,475 $ 20
Jun 27, 2022 $ 0.000104
-1.46%
$ 4,577 $ 21
Jun 26, 2022 $ 0.000105
-2.19%
$ 4,644 $ 21
Jun 25, 2022 $ 0.000108
+1.20%
$ 4,744 $ 22
Jun 24, 2022 $ 0.000107
+0.83%
$ 4,699 $ 21
Jun 23, 2022 $ 0.000106
+5.64%
$ 4,658 $ 21
Jun 22, 2022 $ 0.0001
-3.59%
$ 4,410 $ 20
Jun 21, 2022 $ 0.000104
+0.72%
$ 4,576 $ 45
Jun 20, 2022 $ 0.000103
+0.39%
$ 4,557 $ 45
Jun 19, 2022 $ 0.000103
+8.07%
$ 4,531 $ 45
Jun 18, 2022 $ 0.0000951
-7.13%
$ 4,195 $ 41
Jun 17, 2022 $ 0.000102
+0.24%
$ 4,516 $ 45
Jun 16, 2022 $ 0.000102
-9.67%
$ 4,502 $ 44
Jun 15, 2022 $ 0.000113
+1.89%
$ 4,971 $ 49
Jun 14, 2022 $ 0.000111
-1.10%
$ 4,903 $ 48
Jun 13, 2022 $ 0.000112
-15.83%
$ 4,957 $ 49
Jun 12, 2022 $ 0.000134
-5.58%
$ 5,916 $ 58
Jun 11, 2022 $ 0.000142
-2.45%
$ 6,262 $ 62
Jun 10, 2022 $ 0.000146
-3.39%
$ 6,419 $ 63
Jun 9, 2022 $ 0.000151
-0.36%
$ 6,646 $ 65
Jun 8, 2022 $ 0.000151
-2.89%
$ 6,669 $ 66
Jun 7, 2022 $ 0.000156
-0.62%
$ 6,878 $ 68
Jun 6, 2022 $ 0.000157
+4.75%
$ 6,917 $ 68
Jun 5, 2022 $ 0.00015
+0.28%
$ 6,604 $ 65
Jun 4, 2022 $ 0.000149
+0.40%
$ 6,582 $ 65
Jun 3, 2022 $ 0.000149
-2.47%
$ 6,557 $ 65
Jun 2, 2022 $ 0.000152
+2.17%
$ 6,722 $ 66
Jun 1, 2022 $ 0.000149
-6.32%
$ 6,580 $ 65
May 31, 2022 $ 0.000159
+0.39%
$ 7,033 $ 69
May 30, 2022 $ 0.000159
+7.70%
$ 7,003 $ 69