Universe Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 3.04
+0.03%
$ 303.58 million $ 7,770
May 28, 5 AM $ 3.04
+0.10%
$ 303.62 million $ 7,721
May 28, 4 AM $ 3.03
-1.35%
$ 303.29 million $ 7,708
May 28, 3 AM $ 3.08
-0.20%
$ 307.67 million $ 7,616
May 28, 2 AM $ 3.08
-0.55%
$ 307.7 million $ 6,832
May 28, 1 AM $ 3.08
-0.77%
$ 307.82 million $ 6,659
May 28, 12 AM $ 3.08
+0.16%
$ 307.81 million $ 6,900
May 27, 11 PM $ 3.1
-3.83%
$ 309.85 million $ 6,220
May 27, 10 PM $ 3.22
+0.69%
$ 322.2 million $ 1,751
May 27, 9 PM $ 3.26
+0.19%
$ 325.98 million $ 1,783
May 27, 8 PM $ 3.25
-0.23%
$ 325.34 million $ 1,529
May 27, 7 PM $ 3.26
+0.90%
$ 326.08 million $ 1,431
May 27, 6 PM $ 3.23
-0.97%
$ 323.14 million $ 1,428
May 27, 5 PM $ 3.26
-0.68%
$ 325.73 million $ 1,438
May 27, 4 PM $ 3.28
-0.35%
$ 327.88 million $ 2,750
May 27, 3 PM $ 3.27
+0.64%
$ 327.33 million $ 3,368
May 27, 2 PM $ 3.24
-0.25%
$ 323.55 million $ 3,573
May 27, 1 PM $ 3.27
+0.06%
$ 326.57 million $ 3,518
May 27, 12 PM $ 3.29
-0.04%
$ 328.58 million $ 3,744
May 27, 11 AM $ 3.29
+0.10%
$ 328.79 million $ 3,782
May 27, 10 AM $ 3.29
+0.85%
$ 328.75 million $ 3,765
May 27, 9 AM $ 3.26
-1.17%
$ 326 million $ 3,746
May 27, 8 AM $ 3.3
-0.01%
$ 329.76 million $ 4,175
May 27, 7 AM $ 3.3
+0.24%
$ 329.8 million $ 4,174
May 27, 6 AM $ 3.29
+0.49%
$ 328.96 million $ 4,780
May 27, 5 AM $ 3.27
+1.26%
$ 327.26 million $ 4,756
May 27, 4 AM $ 3.23
-1.30%
$ 323.15 million $ 4,692
May 27, 3 AM $ 3.27
-0.02%
$ 327.35 million $ 4,486
May 27, 2 AM $ 3.27
+0.00%
$ 327.4 million $ 4,487
May 27, 1 AM $ 3.27
-0.11%
$ 327.43 million $ 4,487
May 27, 12 AM $ 3.27
+0.63%
$ 327.38 million $ 4,103
May 26, 11 PM $ 3.26
+0.18%
$ 325.86 million $ 4,538
May 26, 10 PM $ 3.25
-0.22%
$ 324.57 million $ 5,599
May 26, 9 PM $ 3.25
+0.07%
$ 325.37 million $ 5,600
May 26, 8 PM $ 3.25
+0.05%
$ 324.55 million $ 5,044
May 26, 7 PM $ 3.24
-0.27%
$ 324.23 million $ 6,530
May 26, 6 PM $ 3.25
+0.26%
$ 325.21 million $ 6,683
May 26, 5 PM $ 3.23
-0.78%
$ 323.3 million $ 6,698
May 26, 4 PM $ 3.26
-1.80%
$ 326 million $ 5,434
May 26, 3 PM $ 3.32
-0.61%
$ 331.85 million $ 5,449
May 26, 2 PM $ 3.36
+1.06%
$ 336.13 million $ 5,234
May 26, 1 PM $ 3.31
-1.00%
$ 331.23 million $ 5,512
May 26, 12 PM $ 3.34
-0.92%
$ 334.45 million $ 5,342
May 26, 11 AM $ 3.36
-0.68%
$ 335.63 million $ 7,070
May 26, 10 AM $ 3.38
+1.53%
$ 337.99 million $ 7,065
May 26, 9 AM $ 3.33
+0.56%
$ 332.95 million $ 6,996
May 26, 8 AM $ 3.31
+0.14%
$ 331.17 million $ 6,572
May 26, 7 AM $ 3.31
-0.53%
$ 330.73 million $ 7,537
May 26, 6 AM $ 3.32
-0.02%
$ 332.31 million $ 6,999
May 26, 5 AM $ 3.32
+0.44%
$ 332.3 million $ 6,996