Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 PM $3.86
-1.96%
$385.83 million $4,780
Jul 28, 12 PM $3.89
+1.40%
$389.34 million $4,263
Jul 28, 11 AM $3.84
+0.56%
$384.29 million $4,221
Jul 28, 10 AM $3.82
+1.82%
$381.85 million $917
Jul 28, 9 AM $3.75
+1.59%
$375.03 million $882
Jul 28, 8 AM $3.71
-0.01%
$370.94 million $894
Jul 28, 7 AM $3.71
-0.03%
$370.96 million $894
Jul 28, 6 AM $3.71
+0.30%
$370.99 million $894
Jul 28, 5 AM $3.7
-0.01%
$369.92 million $892
Jul 28, 4 AM $3.7
+0.00%
$369.9 million $892
Jul 28, 3 AM $3.7
+0.00%
$369.93 million $892
Jul 28, 2 AM $3.7
+0.00%
$369.93 million $918
Jul 28, 1 AM $3.68
-0.88%
$368.37 million $911
Jul 28, 12 AM $3.71
+0.08%
$370.72 million $823
Jul 27, 11 PM $3.7
+0.51%
$370.37 million $804
Jul 27, 10 PM $3.68
-2.51%
$367.89 million $1,091
Jul 27, 9 PM $3.77
-0.49%
$377.43 million $850
Jul 27, 8 PM $3.84
+0.87%
$384.3 million $970
Jul 27, 7 PM $3.81
+0.01%
$381.12 million $952
Jul 27, 6 PM $3.81
-0.55%
$381.35 million $954
Jul 27, 5 PM $3.85
-0.17%
$384.59 million $919
Jul 27, 4 PM $3.85
+0.90%
$385.44 million $906
Jul 27, 3 PM $3.85
+0.29%
$384.74 million $914
Jul 27, 2 PM $3.84
-1.54%
$383.75 million $11,069
Jul 27, 1 PM $3.9
+1.54%
$390.38 million $11,203
Jul 27, 12 PM $3.84
-0.80%
$384.46 million $11,401
Jul 27, 11 AM $3.88
-0.97%
$387.56 million $14,730
Jul 27, 10 AM $3.91
-0.30%
$391.31 million $14,882
Jul 27, 9 AM $3.92
-0.41%
$392.49 million $14,887
Jul 27, 8 AM $3.94
+0.06%
$394.1 million $14,896
Jul 27, 7 AM $3.94
+0.01%
$393.88 million $14,887
Jul 27, 6 AM $3.94
-0.02%
$393.82 million $14,885
Jul 27, 5 AM $3.94
+0.00%
$393.89 million $14,887
Jul 27, 4 AM $3.94
-0.01%
$393.91 million $14,980
Jul 27, 3 AM $3.94
+0.01%
$393.95 million $15,001
Jul 27, 2 AM $3.85
+0.02%
$384.96 million $14,632
Jul 27, 1 AM $3.85
+0.02%
$384.9 million $14,640
Jul 27, 12 AM $3.85
-0.94%
$384.9 million $14,676
Jul 26, 11 PM $3.88
-0.92%
$388.42 million $14,806
Jul 26, 10 PM $3.92
+1.02%
$392.03 million $14,627
Jul 26, 9 PM $3.88
+0.09%
$388.06 million $14,801
Jul 26, 8 PM $3.88
+0.00%
$387.73 million $14,592
Jul 26, 7 PM $3.88
-0.89%
$387.72 million $14,592
Jul 26, 6 PM $3.91
-0.04%
$391.23 million $14,735
Jul 26, 5 PM $3.92
-0.55%
$391.92 million $14,774
Jul 26, 4 PM $3.94
-0.72%
$394.08 million $14,883
Jul 26, 3 PM $3.92
+1.08%
$392.35 million $14,888
Jul 26, 2 PM $3.88
+0.71%
$388.16 million $4,426
Jul 26, 1 PM $3.85
-0.89%
$385.42 million $4,773
Jul 26, 12 PM $3.91
+0.54%
$391.01 million $4,465