Universe Historical Data

UNI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 3.64
-0.42%
$ 363.57 million $ 6,179
Feb 21, 7 PM $ 3.65
+0.00%
$ 365 million $ 6,225
Feb 21, 6 PM $ 3.62
+0.20%
$ 362.28 million $ 6,724
Feb 21, 5 PM $ 3.62
-0.59%
$ 361.55 million $ 6,742
Feb 21, 4 PM $ 3.63
-0.27%
$ 362.8 million $ 6,892
Feb 21, 3 PM $ 3.66
-0.24%
$ 366.07 million $ 8,094
Feb 21, 2 PM $ 3.68
+0.98%
$ 367.9 million $ 8,304
Feb 21, 1 PM $ 3.64
+0.30%
$ 364.35 million $ 5,919
Feb 21, 12 PM $ 3.65
-0.17%
$ 364.69 million $ 5,809
Feb 21, 11 AM $ 3.65
-0.25%
$ 364.67 million $ 5,387
Feb 21, 10 AM $ 3.66
+0.34%
$ 365.6 million $ 5,443
Feb 21, 9 AM $ 3.65
+2.40%
$ 364.6 million $ 4,433
Feb 21, 8 AM $ 3.56
+0.00%
$ 356.04 million $ 4,349
Feb 21, 7 AM $ 3.55
+0.38%
$ 355.11 million $ 4,365
Feb 21, 6 AM $ 3.56
-0.34%
$ 355.73 million $ 4,324
Feb 21, 5 AM $ 3.57
+0.71%
$ 356.93 million $ 4,357
Feb 21, 4 AM $ 3.54
+1.10%
$ 354.4 million $ 4,326
Feb 21, 3 AM $ 3.5
-0.23%
$ 350.23 million $ 4,278
Feb 21, 2 AM $ 3.51
+0.18%
$ 351.04 million $ 4,709
Feb 21, 1 AM $ 3.5
+0.00%
$ 349.55 million $ 4,721
Feb 21, 12 AM $ 3.5
+0.72%
$ 350.44 million $ 4,739
Feb 20, 11 PM $ 3.5
+0.61%
$ 350.04 million $ 5,449
Feb 20, 10 PM $ 3.47
-0.09%
$ 346.64 million $ 5,886
Feb 20, 9 PM $ 3.45
+0.04%
$ 345.45 million $ 4,927
Feb 20, 8 PM $ 3.45
-0.19%
$ 345.32 million $ 4,508
Feb 20, 7 PM $ 3.46
+0.18%
$ 345.97 million $ 4,513
Feb 20, 6 PM $ 3.45
+0.69%
$ 345.06 million $ 3,932
Feb 20, 5 PM $ 3.4
-1.58%
$ 340.06 million $ 3,852
Feb 20, 4 PM $ 3.44
+0.74%
$ 343.53 million $ 3,788
Feb 20, 3 PM $ 3.45
-0.54%
$ 345.43 million $ 2,668
Feb 20, 2 PM $ 3.37
+0.48%
$ 336.51 million $ 2,496
Feb 20, 1 PM $ 3.37
-0.51%
$ 336.91 million $ 2,421
Feb 20, 12 PM $ 3.39
-0.28%
$ 338.98 million $ 2,524
Feb 20, 11 AM $ 3.43
-0.24%
$ 343.21 million $ 2,613
Feb 20, 10 AM $ 3.45
+0.76%
$ 345.05 million $ 2,642
Feb 20, 9 AM $ 3.42
-0.33%
$ 341.8 million $ 2,380
Feb 20, 8 AM $ 3.43
+0.85%
$ 342.89 million $ 2,363
Feb 20, 7 AM $ 3.4
+0.00%
$ 339.74 million $ 2,327
Feb 20, 6 AM $ 3.39
-0.82%
$ 338.79 million $ 2,312
Feb 20, 5 AM $ 3.39
-0.02%
$ 338.63 million $ 2,318
Feb 20, 4 AM $ 3.4
+0.01%
$ 339.67 million $ 2,310
Feb 20, 3 AM $ 3.39
-0.21%
$ 339.25 million $ 2,303
Feb 20, 2 AM $ 3.4
-0.41%
$ 339.96 million $ 1,900
Feb 20, 1 AM $ 3.41
-0.16%
$ 340.79 million $ 1,891
Feb 20, 12 AM $ 3.43
+1.43%
$ 342.91 million $ 1,866
Feb 19, 11 PM $ 3.38
+0.65%
$ 337.71 million $ 1,247
Feb 19, 10 PM $ 3.36
-0.31%
$ 335.55 million $ 1,182
Feb 19, 9 PM $ 3.37
+0.19%
$ 337.24 million $ 1,220
Feb 19, 8 PM $ 3.35
-0.31%
$ 335.26 million $ 1,279
Feb 19, 7 PM $ 3.36
-0.39%
$ 336.32 million $ 1,300