Universe Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0000991
-0.64%
$ 4,373 $ 1
Sep 2, 2022 $ 0.0000998
-0.82%
$ 4,402 $ 1
Sep 1, 2022 $ 0.000101
+0.42%
$ 4,438 $ 1
Aug 31, 2022 $ 0.0001
+0.99%
$ 4,420 $ 1
Aug 30, 2022 $ 0.0000991
-2.29%
$ 4,371 $ 1
Aug 29, 2022 $ 0.000101
+3.31%
$ 4,473 $ 1
Aug 28, 2022 $ 0.0000982
-2.01%
$ 4,333 $ 1
Aug 27, 2022 $ 0.0001
-0.89%
$ 4,423 $ 1
Aug 26, 2022 $ 0.000101
-6.18%
$ 4,464 $ 1
Aug 25, 2022 $ 0.000108
+1.05%
$ 4,765 $ 1
Aug 24, 2022 $ 0.000107
-0.60%
$ 4,719 $ 1
Aug 23, 2022 $ 0.000108
+0.84%
$ 4,749 $ 1
Aug 22, 2022 $ 0.000107
-0.91%
$ 4,705 $ 1
Aug 21, 2022 $ 0.000108
+1.83%
$ 4,751 $ 1
Aug 20, 2022 $ 0.000106
+1.32%
$ 4,665 $ 1
Aug 19, 2022 $ 0.000104
-10.07%
$ 4,606 $ 1
Aug 18, 2022 $ 0.000116
+24.49%
$ 5,126 $ 1
Aug 17, 2022 $ 0.0000933
-2.29%
$ 4,117 $ 4
Aug 16, 2022 $ 0.0000955
-0.91%
$ 4,213 $ 4
Aug 15, 2022 $ 0.0000964
-0.90%
$ 4,254 $ 4
Aug 14, 2022 $ 0.0000974
-0.43%
$ 4,295 $ 4
Aug 13, 2022 $ 0.0000977
+0.08%
$ 4,309 $ 4
Aug 12, 2022 $ 0.0000976
+1.85%
$ 4,304 $ 4
Aug 11, 2022 $ 0.0000958
+0.02%
$ 4,226 $ 4
Aug 10, 2022 $ 0.0000957
+3.35%
$ 4,223 $ 4
Aug 9, 2022 $ 0.0000926
-2.73%
$ 4,087 $ 4
Aug 8, 2022 $ 0.0000952
+2.69%
$ 4,200 $ 4
Aug 7, 2022 $ 0.0000927
+0.98%
$ 4,088 $ 4
Aug 6, 2022 $ 0.0000918
-1.56%
$ 4,048 $ 4
Aug 5, 2022 $ 0.0000929
+2.74%
$ 4,101 $ 4
Aug 4, 2022 $ 0.0000905
-0.84%
$ 3,993 $ 4
Aug 3, 2022 $ 0.0000913
-0.02%
$ 4,027 $ 4
Aug 2, 2022 $ 0.0000921
-1.12%
$ 4,063 $ 4
Aug 1, 2022 $ 0.0000932
+0.05%
$ 4,113 $ 4
Jul 31, 2022 $ 0.0000933
-1.31%
$ 4,115 $ 4
Jul 30, 2022 $ 0.0000946
-0.57%
$ 4,173 $ 4
Jul 29, 2022 $ 0.0000951
-0.28%
$ 4,197 $ 4
Jul 28, 2022 $ 0.0000954
+3.85%
$ 4,207 $ 4
Jul 27, 2022 $ 0.0000918
+7.93%
$ 4,048 $ 4
Jul 26, 2022 $ 0.0000849
-0.40%
$ 3,744 $ 4
Jul 25, 2022 $ 0.0000853
-5.60%
$ 3,763 $ 4
Jul 24, 2022 $ 0.0000904
+0.63%
$ 3,988 $ 4
Jul 23, 2022 $ 0.0000899
-20.77%
$ 3,965 $ 4
Jul 22, 2022 $ 0.000114
-1.95%
$ 5,008 $ 23
Jul 21, 2022 $ 0.000116
-0.19%
$ 5,113 $ 23
Jul 20, 2022 $ 0.000116
-0.69%
$ 5,128 $ 23
Jul 19, 2022 $ 0.000117
+4.02%
$ 5,159 $ 23
Jul 18, 2022 $ 0.000112
+7.81%
$ 4,945 $ 22
Jul 17, 2022 $ 0.000104
-1.87%
$ 4,587 $ 21
Jul 16, 2022 $ 0.000106
+1.74%
$ 4,674 $ 21