Universe Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $ 0.000159
+0.39%
$ 7,033 $ 69
May 30, 2022 $ 0.000159
+7.70%
$ 7,003 $ 69
May 29, 2022 $ 0.000147
+1.40%
$ 6,499 $ 64
May 28, 2022 $ 0.000145
+1.44%
$ 6,410 $ 63
May 27, 2022 $ 0.000143
+63.04%
$ 6,316 $ 62
May 26, 2022 $ 0.0000881
-0.70%
$ 3,886 $ 47
May 25, 2022 $ 0.0000888
-0.24%
$ 3,916 $ 47
May 24, 2022 $ 0.000089
+1.78%
$ 3,928 $ 48
May 23, 2022 $ 0.0000875
-3.80%
$ 3,861 $ 47
May 22, 2022 $ 0.0000911
+3.06%
$ 4,020 $ 49
May 21, 2022 $ 0.0000884
+0.86%
$ 3,901 $ 47
May 20, 2022 $ 0.0000877
-3.58%
$ 3,871 $ 47
May 19, 2022 $ 0.0000911
+5.65%
$ 4,020 $ 49
May 18, 2022 $ 0.0000864
-5.51%
$ 3,811 $ 46
May 17, 2022 $ 0.0000915
+1.96%
$ 4,035 $ 4
May 16, 2022 $ 0.0000897
-4.52%
$ 3,958 $ 4
May 15, 2022 $ 0.000094
+3.89%
$ 4,145 $ 4
May 14, 2022 $ 0.0000905
+2.81%
$ 3,991 $ 4
May 13, 2022 $ 0.0000879
+0.80%
$ 3,878 $ 4
May 12, 2022 $ 0.0000874
+0.19%
$ 3,857 $ 4
May 11, 2022 $ 0.000087
-7.62%
$ 3,837 $ 4
May 10, 2022 $ 0.0000931
+2.31%
$ 4,106 $ 4
May 9, 2022 $ 0.0000913
-10.72%
$ 4,028 $ 4
May 8, 2022 $ 0.000102
-4.20%
$ 4,500 $ 4
May 7, 2022 $ 0.000107
-1.40%
$ 4,703 $ 5
May 6, 2022 $ 0.000108
-1.43%
$ 4,773 $ 5
May 5, 2022 $ 0.00011
-7.86%
$ 4,843 $ 5
May 4, 2022 $ 0.000119
+5.08%
$ 5,254 $ 5
May 3, 2022 $ 0.000113
-2.00%
$ 5,000 $ 5
May 2, 2022 $ 0.000116
+0.08%
$ 5,103 $ 5
May 1, 2022 $ 0.000116
+2.14%
$ 5,096 $ 5
Apr 30, 2022 $ 0.000113
-2.37%
$ 4,994 $ 5
Apr 29, 2022 $ 0.000116
-3.02%
$ 5,114 $ 5
Apr 28, 2022 $ 0.000119
+1.42%
$ 5,270 $ 10
Apr 27, 2022 $ 0.000118
+2.97%
$ 5,197 $ 4
Apr 26, 2022 $ 0.000114
-5.72%
$ 5,048 $ 4
Apr 25, 2022 $ 0.000121
+2.29%
$ 5,353 $ 4
Apr 24, 2022 $ 0.000119
+0.12%
$ 5,235 $ 4
Apr 23, 2022 $ 0.000119
-0.62%
$ 5,232 $ 4
Apr 22, 2022 $ 0.000119
-1.84%
$ 5,266 $ 4
Apr 21, 2022 $ 0.000122
-26.47%
$ 5,368 $ 4
Apr 20, 2022 $ 0.000166
-0.26%
$ 7,304 $ 6
Apr 19, 2022 $ 0.000166
+1.64%
$ 7,323 $ 6
Apr 18, 2022 $ 0.000163
+2.65%
$ 7,200 $ 20
Apr 17, 2022 $ 0.000159
-1.56%
$ 7,027 $ 20
Apr 16, 2022 $ 0.000162
-0.28%
$ 7,140 $ 93
Apr 15, 2022 $ 0.000162
+1.48%
$ 7,158 $ 93
Apr 14, 2022 $ 0.00016
-2.91%
$ 7,057 $ 92
Apr 13, 2022 $ 0.000165
+2.61%
$ 7,268 $ 95
Apr 12, 2022 $ 0.000161
+1.42%
$ 7,093 $ 92