Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 AM $3.82
+2.51%
$381.51 million $1,162
Jul 26, 10 AM $3.72
+1.07%
$372.16 million $2,489
Jul 26, 9 AM $3.68
+0.00%
$368.23 million $2,463
Jul 26, 8 AM $3.68
+0.00%
$368.23 million $2,463
Jul 26, 7 AM $3.68
+0.00%
$368.23 million $2,463
Jul 26, 6 AM $3.68
+0.00%
$368.23 million $2,463
Jul 26, 5 AM $3.68
-0.16%
$368.23 million $2,463
Jul 26, 4 AM $3.69
+0.00%
$368.82 million $2,381
Jul 26, 3 AM $3.68
+0.00%
$368.19 million $2,358
Jul 26, 2 AM $3.68
-0.11%
$368.19 million $2,358
Jul 26, 1 AM $3.69
-0.06%
$368.9 million $2,353
Jul 26, 12 AM $3.71
+0.00%
$370.51 million $2,794
Jul 25, 11 PM $3.71
+0.09%
$370.51 million $2,799
Jul 25, 10 PM $3.7
+0.31%
$370.2 million $2,792
Jul 25, 9 PM $3.69
+0.00%
$369.04 million $2,438
Jul 25, 8 PM $3.71
+0.00%
$371.18 million $2,452
Jul 25, 7 PM $3.71
-0.04%
$371.18 million $3,100
Jul 25, 6 PM $3.71
+0.15%
$371.22 million $3,100
Jul 25, 5 PM $3.71
+0.68%
$370.65 million $3,329
Jul 25, 4 PM $3.68
-0.07%
$368.49 million $3,277
Jul 25, 3 PM $3.69
-0.18%
$368.76 million $3,186
Jul 25, 2 PM $3.7
+0.07%
$370.32 million $3,286
Jul 25, 1 PM $3.71
+0.00%
$370.53 million $2,923
Jul 25, 12 PM $3.71
+0.54%
$370.53 million $2,923
Jul 25, 11 AM $3.69
-3.05%
$368.55 million $2,901
Jul 25, 10 AM $3.8
+0.00%
$380.13 million $1,566
Jul 25, 9 AM $3.8
+0.00%
$380.13 million $1,566
Jul 25, 8 AM $3.8
+0.00%
$380.13 million $1,567
Jul 25, 7 AM $3.8
+0.00%
$380.13 million $1,567
Jul 25, 6 AM $3.8
+0.00%
$380.13 million $1,654
Jul 25, 5 AM $3.8
+0.00%
$380.13 million $1,656
Jul 25, 4 AM $3.8
+0.00%
$380.13 million $1,656
Jul 25, 3 AM $3.8
+0.00%
$380.13 million $1,656
Jul 25, 2 AM $3.8
+0.00%
$380.13 million $1,656
Jul 25, 1 AM $3.8
-0.83%
$380.13 million $1,656
Jul 25, 12 AM $3.83
+0.89%
$382.63 million $1,186
Jul 24, 11 PM $3.79
+0.00%
$379.25 million $1,554
Jul 24, 10 PM $3.79
-0.54%
$379.25 million $1,554
Jul 24, 9 PM $3.81
-0.82%
$381.29 million $1,534
Jul 24, 8 PM $3.84
+0.43%
$384.46 million $1,541
Jul 24, 7 PM $3.82
+0.18%
$382.3 million $879
Jul 24, 6 PM $3.82
-0.32%
$381.63 million $1,173
Jul 24, 5 PM $3.83
+0.00%
$383.04 million $917
Jul 24, 4 PM $3.83
+0.01%
$383.07 million $933
Jul 24, 3 PM $3.83
+1.07%
$382.99 million $930
Jul 24, 2 PM $3.78
-1.13%
$378.41 million $821
Jul 24, 1 PM $3.83
-0.06%
$382.63 million $936
Jul 24, 12 PM $3.83
-0.17%
$382.61 million $1,381
Jul 24, 11 AM $3.83
-0.45%
$383.33 million $1,385
Jul 24, 10 AM $3.86
-0.54%
$385.79 million $2,679