Universe Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 3.32
-0.02%
$ 332.31 million $ 6,999
May 26, 5 AM $ 3.32
+0.44%
$ 332.3 million $ 6,996
May 26, 4 AM $ 3.31
-0.15%
$ 330.83 million $ 6,964
May 26, 3 AM $ 3.31
+0.04%
$ 331.34 million $ 6,974
May 26, 2 AM $ 3.31
-0.04%
$ 331.2 million $ 7,955
May 26, 1 AM $ 3.31
+0.06%
$ 331.35 million $ 7,982
May 26, 12 AM $ 3.33
-0.60%
$ 332.73 million $ 8,547
May 25, 11 PM $ 3.35
+0.49%
$ 335.25 million $ 8,262
May 25, 10 PM $ 3.35
-0.26%
$ 335.02 million $ 7,143
May 25, 9 PM $ 3.36
+0.09%
$ 335.51 million $ 12,561
May 25, 8 PM $ 3.36
-0.14%
$ 336.26 million $ 13,083
May 25, 7 PM $ 3.37
-0.18%
$ 336.56 million $ 11,576
May 25, 6 PM $ 3.38
-0.20%
$ 338.21 million $ 11,503
May 25, 5 PM $ 3.39
-0.43%
$ 339.03 million $ 11,535
May 25, 4 PM $ 3.39
+0.18%
$ 338.91 million $ 11,587
May 25, 3 PM $ 3.38
-0.96%
$ 337.52 million $ 11,411
May 25, 2 PM $ 3.41
+0.52%
$ 340.81 million $ 11,594
May 25, 1 PM $ 3.38
+0.22%
$ 337.67 million $ 11,243
May 25, 12 PM $ 3.37
-0.41%
$ 337.09 million $ 11,164
May 25, 11 AM $ 3.38
-0.08%
$ 338.5 million $ 9,521
May 25, 10 AM $ 3.39
+0.34%
$ 338.78 million $ 9,550
May 25, 9 AM $ 3.38
+0.27%
$ 337.63 million $ 9,910
May 25, 8 AM $ 3.37
-1.12%
$ 336.74 million $ 9,915
May 25, 7 AM $ 3.41
+0.96%
$ 340.58 million $ 9,029
May 25, 6 AM $ 3.37
-0.04%
$ 337.3 million $ 8,903
May 25, 5 AM $ 3.37
-0.01%
$ 337.44 million $ 8,905
May 25, 4 AM $ 3.37
+0.06%
$ 337.43 million $ 8,906
May 25, 3 AM $ 3.37
-0.43%
$ 337.2 million $ 8,919
May 25, 2 AM $ 3.39
+0.02%
$ 338.65 million $ 7,953
May 25, 1 AM $ 3.39
-0.20%
$ 338.64 million $ 7,927
May 25, 12 AM $ 3.41
+1.08%
$ 340.8 million $ 7,325
May 24, 11 PM $ 3.37
+0.00%
$ 336.88 million $ 7,184
May 24, 10 PM $ 3.37
+0.94%
$ 337.48 million $ 7,180
May 24, 9 PM $ 3.38
+0.40%
$ 338.03 million $ 1,788
May 24, 8 PM $ 3.38
+0.00%
$ 337.78 million $ 1,342
May 24, 7 PM $ 3.39
-0.25%
$ 338.51 million $ 7,319
May 24, 6 PM $ 3.4
+0.06%
$ 339.88 million $ 7,280
May 24, 5 PM $ 3.4
+0.00%
$ 339.66 million $ 7,758
May 24, 4 PM $ 3.4
+0.01%
$ 339.66 million $ 7,762
May 24, 3 PM $ 3.4
+0.08%
$ 339.62 million $ 7,364
May 24, 2 PM $ 3.39
-0.94%
$ 339.35 million $ 7,389
May 24, 1 PM $ 3.43
-0.35%
$ 342.56 million $ 8,143
May 24, 12 PM $ 3.44
-0.24%
$ 343.77 million $ 14,288
May 24, 11 AM $ 3.45
+0.09%
$ 345.24 million $ 15,652
May 24, 10 AM $ 3.47
-0.15%
$ 347.13 million $ 15,648
May 24, 9 AM $ 3.48
+0.28%
$ 347.65 million $ 15,337
May 24, 8 AM $ 3.46
-0.30%
$ 346.46 million $ 15,261
May 24, 7 AM $ 3.48
+0.34%
$ 347.51 million $ 15,314
May 24, 6 AM $ 3.46
+0.00%
$ 346.34 million $ 15,465
May 24, 5 AM $ 3.46
+0.00%
$ 346.34 million $ 15,466