Universe Historical Data

UNI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 3.36
-0.39%
$ 336.32 million $ 1,300
Feb 19, 6 PM $ 3.34
+0.03%
$ 334.14 million $ 2,078
Feb 19, 5 PM $ 3.37
+0.41%
$ 336.59 million $ 2,900
Feb 19, 4 PM $ 3.33
+0.32%
$ 333.43 million $ 3,068
Feb 19, 3 PM $ 3.32
-0.37%
$ 332.15 million $ 3,055
Feb 19, 2 PM $ 3.34
+0.66%
$ 333.58 million $ 3,086
Feb 19, 1 PM $ 3.33
-1.77%
$ 333.08 million $ 3,118
Feb 19, 12 PM $ 3.39
+0.01%
$ 339.46 million $ 4,017
Feb 19, 11 AM $ 3.39
-0.26%
$ 339.16 million $ 3,937
Feb 19, 10 AM $ 3.4
-1.04%
$ 339.95 million $ 3,947
Feb 19, 9 AM $ 3.44
-0.07%
$ 343.5 million $ 4,081
Feb 19, 8 AM $ 3.43
-0.08%
$ 343.47 million $ 4,087
Feb 19, 7 AM $ 3.44
+0.66%
$ 343.76 million $ 4,126
Feb 19, 6 AM $ 3.42
+0.00%
$ 341.5 million $ 4,101
Feb 19, 5 AM $ 3.41
-0.45%
$ 341.49 million $ 4,101
Feb 19, 4 AM $ 3.43
+0.20%
$ 343.02 million $ 4,157
Feb 19, 3 AM $ 3.42
-0.15%
$ 342.33 million $ 4,332
Feb 19, 2 AM $ 3.46
+0.41%
$ 345.87 million $ 5,044
Feb 19, 1 AM $ 3.43
+0.44%
$ 343.38 million $ 5,070
Feb 19, 12 AM $ 3.4
-0.14%
$ 339.79 million $ 5,031
Feb 18, 11 PM $ 3.38
+0.00%
$ 337.78 million $ 4,791
Feb 18, 10 PM $ 3.38
-0.95%
$ 337.91 million $ 4,342
Feb 18, 9 PM $ 3.41
-0.24%
$ 341.07 million $ 4,250
Feb 18, 8 PM $ 3.39
-0.78%
$ 338.71 million $ 5,336
Feb 18, 7 PM $ 3.41
-1.15%
$ 341.43 million $ 5,287
Feb 18, 6 PM $ 3.47
-1.45%
$ 347.34 million $ 4,569
Feb 18, 5 PM $ 3.52
-0.10%
$ 352.13 million $ 3,751
Feb 18, 4 PM $ 3.53
-0.76%
$ 352.72 million $ 3,546
Feb 18, 3 PM $ 3.56
+0.99%
$ 355.51 million $ 3,748
Feb 18, 2 PM $ 3.54
+0.60%
$ 353.54 million $ 4,164
Feb 18, 1 PM $ 3.55
-0.35%
$ 354.69 million $ 4,178
Feb 18, 12 PM $ 3.56
-0.54%
$ 355.94 million $ 3,268
Feb 18, 11 AM $ 3.58
-0.14%
$ 357.95 million $ 3,283
Feb 18, 10 AM $ 3.62
+0.95%
$ 361.59 million $ 3,253
Feb 18, 9 AM $ 3.58
+0.13%
$ 358.41 million $ 3,142
Feb 18, 8 AM $ 3.58
+0.53%
$ 357.83 million $ 3,137
Feb 18, 7 AM $ 3.56
-0.05%
$ 355.92 million $ 3,080
Feb 18, 6 AM $ 3.56
-0.06%
$ 355.65 million $ 3,080
Feb 18, 5 AM $ 3.56
-0.11%
$ 355.86 million $ 3,089
Feb 18, 4 AM $ 3.56
+0.20%
$ 356.3 million $ 3,092
Feb 18, 3 AM $ 3.56
+0.60%
$ 355.8 million $ 2,895
Feb 18, 2 AM $ 3.53
+0.29%
$ 352.93 million $ 2,145
Feb 18, 1 AM $ 3.52
-0.35%
$ 351.88 million $ 2,128
Feb 18, 12 AM $ 3.53
-0.06%
$ 353.02 million $ 2,140
Feb 17, 11 PM $ 3.54
-0.19%
$ 353.88 million $ 2,133
Feb 17, 10 PM $ 3.55
+0.06%
$ 354.54 million $ 2,361
Feb 17, 9 PM $ 3.54
-0.03%
$ 354.29 million $ 2,357
Feb 17, 8 PM $ 3.55
-0.41%
$ 354.52 million $ 1,605
Feb 17, 7 PM $ 3.56
+0.03%
$ 356.07 million $ 1,615
Feb 17, 6 PM $ 3.52
-0.02%
$ 352.19 million $ 1,609