Coinranking
Universe Historical Data
UNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 12 PM | $ 3.51 | -1.18% | ||
| Jul 18, 11 AM | $ 3.55 | +0.00% | ||
| Jul 18, 10 AM | $ 3.55 | +0.21% | ||
| Jul 18, 9 AM | $ 3.54 | +0.00% | ||
| Jul 18, 8 AM | $ 3.54 | +0.01% | ||
| Jul 18, 7 AM | $ 3.54 | +0.00% | ||
| Jul 18, 6 AM | $ 3.54 | -0.49% | ||
| Jul 18, 5 AM | $ 3.56 | -0.14% | ||
| Jul 18, 4 AM | $ 3.57 | -0.22% | ||
| Jul 18, 3 AM | $ 3.58 | -0.43% | ||
| Jul 18, 2 AM | $ 3.6 | -1.34% | ||
| Jul 18, 1 AM | $ 3.65 | +0.00% | ||
| Jul 18, 12 AM | $ 3.67 | -0.04% | ||
| Jul 17, 11 PM | $ 3.67 | +2.30% | ||
| Jul 17, 10 PM | $ 3.59 | -0.34% | ||
| Jul 17, 9 PM | $ 3.6 | +0.19% | ||
| Jul 17, 8 PM | $ 3.61 | +1.41% | ||
| Jul 17, 7 PM | $ 3.56 | -0.02% | ||
| Jul 17, 6 PM | $ 3.56 | -0.54% | ||
| Jul 17, 5 PM | $ 3.58 | +0.88% | ||
| Jul 17, 4 PM | $ 3.54 | +1.18% | ||
| Jul 17, 3 PM | $ 3.5 | +0.00% | ||
| Jul 17, 2 PM | $ 3.5 | +1.16% | ||
| Jul 17, 1 PM | $ 3.46 | -1.18% | ||
| Jul 17, 12 PM | $ 3.51 | -0.76% | ||
| Jul 17, 11 AM | $ 3.54 | -0.10% | ||
| Jul 17, 10 AM | $ 3.55 | +0.00% | ||
| Jul 17, 9 AM | $ 3.55 | +0.07% | ||
| Jul 17, 8 AM | $ 3.54 | -0.01% | ||
| Jul 17, 7 AM | $ 3.55 | -0.13% | ||
| Jul 17, 6 AM | $ 3.55 | +0.87% | ||
| Jul 17, 5 AM | $ 3.56 | -0.16% | ||
| Jul 17, 4 AM | $ 3.56 | -0.89% | ||
| Jul 17, 3 AM | $ 3.54 | -0.10% | ||
| Jul 17, 2 AM | $ 3.55 | +0.40% | ||
| Jul 17, 1 AM | $ 3.56 | +0.02% | ||
| Jul 17, 12 AM | $ 3.53 | -0.59% | ||
| Jul 16, 11 PM | $ 3.62 | -0.51% | ||
| Jul 16, 10 PM | $ 3.64 | +0.01% | ||
| Jul 16, 9 PM | $ 3.64 | +0.02% | ||
| Jul 16, 8 PM | $ 3.64 | +0.36% | ||
| Jul 16, 7 PM | $ 3.62 | -0.62% | ||
| Jul 16, 6 PM | $ 3.64 | +0.29% | ||
| Jul 16, 5 PM | $ 3.63 | +0.38% | ||
| Jul 16, 4 PM | $ 3.63 | -0.09% | ||
| Jul 16, 3 PM | $ 3.66 | -1.20% | ||
| Jul 16, 2 PM | $ 3.7 | -0.20% | ||
| Jul 16, 1 PM | $ 3.73 | +1.25% | ||
| Jul 16, 12 PM | $ 3.73 | -0.48% | ||
| Jul 16, 11 AM | $ 3.74 | -0.30% | ||