Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 AM $6.7
+5.66%
$670.34 million $9,150
Sep 16, 10 AM $6.34
+0.72%
$634.45 million $8,853
Sep 16, 9 AM $6.3
+0.37%
$629.93 million $11,467
Sep 16, 8 AM $6.28
-0.42%
$627.63 million $11,289
Sep 16, 7 AM $6.3
-0.46%
$630.22 million $11,335
Sep 16, 6 AM $6.33
-2.11%
$633.11 million $11,386
Sep 16, 5 AM $6.47
-0.01%
$646.7 million $11,634
Sep 16, 4 AM $6.46
+0.92%
$646.44 million $11,759
Sep 16, 3 AM $6.41
+0.00%
$640.54 million $11,606
Sep 16, 2 AM $6.41
+1.69%
$640.52 million $12,372
Sep 16, 1 AM $6.41
-0.70%
$640.89 million $12,341
Sep 16, 12 AM $6.45
+1.10%
$645.39 million $12,419
Sep 15, 11 PM $6.38
+0.10%
$638.36 million $12,375
Sep 15, 10 PM $6.38
+2.22%
$637.7 million $15,030
Sep 15, 9 PM $6.28
-1.22%
$627.75 million $13,134
Sep 15, 8 PM $6.36
-1.40%
$635.52 million $19,061
Sep 15, 7 PM $6.45
+2.01%
$645.03 million $18,214
Sep 15, 6 PM $6.32
-1.36%
$632.29 million $18,917
Sep 15, 5 PM $6.41
-0.37%
$640.98 million $19,498
Sep 15, 4 PM $6.46
+1.31%
$645.83 million $20,654
Sep 15, 3 PM $6.37
+1.16%
$637.46 million $20,379
Sep 15, 2 PM $6.22
-4.69%
$621.67 million $19,843
Sep 15, 1 PM $6.58
-2.62%
$657.96 million $19,383
Sep 15, 12 PM $6.76
+0.41%
$675.69 million $24,807
Sep 15, 11 AM $6.73
+0.14%
$673.14 million $24,536
Sep 15, 10 AM $6.72
+2.19%
$672.24 million $22,645
Sep 15, 9 AM $6.58
-1.10%
$657.8 million $19,170
Sep 15, 8 AM $6.63
-0.89%
$662.72 million $20,008
Sep 15, 7 AM $6.69
+0.00%
$668.69 million $20,190
Sep 15, 6 AM $6.69
+0.51%
$668.72 million $20,192
Sep 15, 5 AM $6.65
-0.21%
$665.36 million $20,084
Sep 15, 4 AM $6.67
+0.81%
$666.76 million $19,994
Sep 15, 3 AM $6.61
-0.30%
$661.4 million $19,833
Sep 15, 2 AM $6.63
-1.23%
$663.48 million $19,164
Sep 15, 1 AM $6.72
-0.34%
$671.58 million $18,492
Sep 15, 12 AM $6.74
+2.67%
$673.85 million $18,487
Sep 14, 11 PM $6.56
-0.42%
$656.27 million $17,910
Sep 14, 10 PM $6.59
+0.16%
$659.06 million $15,360
Sep 14, 9 PM $6.58
-2.31%
$658.39 million $15,326
Sep 14, 8 PM $6.8
+1.47%
$680.09 million $9,275
Sep 14, 7 PM $6.7
+1.14%
$670.23 million $9,138
Sep 14, 6 PM $6.57
+1.77%
$657.36 million $7,947
Sep 14, 5 PM $6.46
+0.63%
$646.3 million $9,921
Sep 14, 4 PM $6.42
+0.02%
$642.09 million $8,852
Sep 14, 3 PM $6.42
+0.18%
$642.22 million $8,874
Sep 14, 2 PM $6.41
+0.13%
$641.01 million $8,848
Sep 14, 1 PM $6.4
+1.73%
$640.28 million $9,543
Sep 14, 12 PM $6.32
-0.53%
$631.53 million $4,631
Sep 14, 11 AM $6.34
-0.16%
$634.49 million $4,635
Sep 14, 10 AM $6.38
+0.14%
$637.56 million $4,659