Universe Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 3.27
+1.26%
$ 327.26 million $ 4,756
May 27, 4 AM $ 3.23
-1.30%
$ 323.15 million $ 4,692
May 27, 3 AM $ 3.27
-0.02%
$ 327.35 million $ 4,486
May 27, 2 AM $ 3.27
+0.00%
$ 327.4 million $ 4,487
May 27, 1 AM $ 3.27
-0.11%
$ 327.43 million $ 4,487
May 27, 12 AM $ 3.27
+0.63%
$ 327.38 million $ 4,103
May 26, 11 PM $ 3.26
+0.18%
$ 325.86 million $ 4,538
May 26, 10 PM $ 3.25
-0.22%
$ 324.57 million $ 5,599
May 26, 9 PM $ 3.25
+0.07%
$ 325.37 million $ 5,600
May 26, 8 PM $ 3.25
+0.05%
$ 324.55 million $ 5,044
May 26, 7 PM $ 3.24
-0.27%
$ 324.23 million $ 6,530
May 26, 6 PM $ 3.25
+0.26%
$ 325.21 million $ 6,683
May 26, 5 PM $ 3.23
-0.78%
$ 323.3 million $ 6,698
May 26, 4 PM $ 3.26
-1.80%
$ 326 million $ 5,434
May 26, 3 PM $ 3.32
-0.61%
$ 331.85 million $ 5,449
May 26, 2 PM $ 3.36
+1.06%
$ 336.13 million $ 5,234
May 26, 1 PM $ 3.31
-1.00%
$ 331.23 million $ 5,512
May 26, 12 PM $ 3.34
-0.92%
$ 334.45 million $ 5,342
May 26, 11 AM $ 3.36
-0.68%
$ 335.63 million $ 7,070
May 26, 10 AM $ 3.38
+1.53%
$ 337.99 million $ 7,065
May 26, 9 AM $ 3.33
+0.56%
$ 332.95 million $ 6,996
May 26, 8 AM $ 3.31
+0.14%
$ 331.17 million $ 6,572
May 26, 7 AM $ 3.31
-0.53%
$ 330.73 million $ 7,537
May 26, 6 AM $ 3.32
-0.02%
$ 332.31 million $ 6,999
May 26, 5 AM $ 3.32
+0.44%
$ 332.3 million $ 6,996
May 26, 4 AM $ 3.31
-0.15%
$ 330.83 million $ 6,964
May 26, 3 AM $ 3.31
+0.04%
$ 331.34 million $ 6,974
May 26, 2 AM $ 3.31
-0.04%
$ 331.2 million $ 7,955
May 26, 1 AM $ 3.31
+0.06%
$ 331.35 million $ 7,982
May 26, 12 AM $ 3.33
-0.60%
$ 332.73 million $ 8,547
May 25, 11 PM $ 3.35
+0.49%
$ 335.25 million $ 8,262
May 25, 10 PM $ 3.35
-0.26%
$ 335.02 million $ 7,143
May 25, 9 PM $ 3.36
+0.09%
$ 335.51 million $ 12,561
May 25, 8 PM $ 3.36
-0.14%
$ 336.26 million $ 13,083
May 25, 7 PM $ 3.37
-0.18%
$ 336.56 million $ 11,576
May 25, 6 PM $ 3.38
-0.20%
$ 338.21 million $ 11,503
May 25, 5 PM $ 3.39
-0.43%
$ 339.03 million $ 11,535
May 25, 4 PM $ 3.39
+0.18%
$ 338.91 million $ 11,587
May 25, 3 PM $ 3.38
-0.96%
$ 337.52 million $ 11,411
May 25, 2 PM $ 3.41
+0.52%
$ 340.81 million $ 11,594
May 25, 1 PM $ 3.38
+0.22%
$ 337.67 million $ 11,243
May 25, 12 PM $ 3.37
-0.41%
$ 337.09 million $ 11,164
May 25, 11 AM $ 3.38
-0.08%
$ 338.5 million $ 9,521
May 25, 10 AM $ 3.39
+0.34%
$ 338.78 million $ 9,550
May 25, 9 AM $ 3.38
+0.27%
$ 337.63 million $ 9,910
May 25, 8 AM $ 3.37
-1.12%
$ 336.74 million $ 9,915
May 25, 7 AM $ 3.41
+0.96%
$ 340.58 million $ 9,029
May 25, 6 AM $ 3.37
-0.04%
$ 337.3 million $ 8,903
May 25, 5 AM $ 3.37
-0.01%
$ 337.44 million $ 8,905
May 25, 4 AM $ 3.37
+0.06%
$ 337.43 million $ 8,906