Universe Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 3.12
+0.00%
$ 311.55 million $ 1,227
Apr 9, 12 AM $ 3.12
-0.67%
$ 311.5 million $ 1,314
Apr 8, 11 PM $ 3.14
-0.14%
$ 313.68 million $ 1,678
Apr 8, 10 PM $ 3.15
+0.09%
$ 314.85 million $ 20,871
Apr 8, 9 PM $ 3.15
-0.51%
$ 314.85 million $ 20,908
Apr 8, 8 PM $ 3.16
+0.09%
$ 316.23 million $ 64,471
Apr 8, 7 PM $ 3.16
-0.38%
$ 315.62 million $ 66,066
Apr 8, 6 PM $ 3.17
-0.45%
$ 317.17 million $ 66,246
Apr 8, 5 PM $ 3.18
+0.33%
$ 318.5 million $ 66,608
Apr 8, 4 PM $ 3.17
+0.07%
$ 316.93 million $ 66,257
Apr 8, 3 PM $ 3.17
+0.38%
$ 316.79 million $ 66,685
Apr 8, 2 PM $ 3.18
-1.45%
$ 317.91 million $ 66,510
Apr 8, 1 PM $ 3.23
+0.38%
$ 323.39 million $ 67,592
Apr 8, 12 PM $ 3.22
+0.75%
$ 321.89 million $ 67,672
Apr 8, 11 AM $ 3.19
-1.64%
$ 319.31 million $ 67,618
Apr 8, 10 AM $ 3.25
+0.32%
$ 324.58 million $ 68,708
Apr 8, 9 AM $ 3.23
+0.63%
$ 323.47 million $ 68,458
Apr 8, 8 AM $ 3.22
-0.01%
$ 321.54 million $ 68,016
Apr 8, 7 AM $ 3.22
+0.04%
$ 321.79 million $ 68,044
Apr 8, 6 AM $ 3.22
+0.01%
$ 321.67 million $ 68,063
Apr 8, 5 AM $ 3.22
+0.13%
$ 321.71 million $ 68,059
Apr 8, 4 AM $ 3.21
+0.01%
$ 321.32 million $ 67,896
Apr 8, 3 AM $ 3.21
-0.31%
$ 321.29 million $ 68,394
Apr 8, 2 AM $ 3.22
-0.05%
$ 322.3 million $ 68,629
Apr 8, 1 AM $ 3.22
+1.32%
$ 322.46 million $ 68,942
Apr 8, 12 AM $ 3.18
-3.04%
$ 318.29 million $ 67,976
Apr 7, 11 PM $ 3.3
+1.81%
$ 329.92 million $ 69,762
Apr 7, 10 PM $ 3.18
+0.01%
$ 317.84 million $ 49,088
Apr 7, 9 PM $ 3.12
+0.01%
$ 311.81 million $ 48,123
Apr 7, 8 PM $ 3.12
+1.75%
$ 311.9 million $ 4,367
Apr 7, 7 PM $ 3.06
+0.05%
$ 306.14 million $ 2,645
Apr 7, 6 PM $ 3.06
-0.48%
$ 306.26 million $ 2,809
Apr 7, 5 PM $ 3.05
+0.29%
$ 305.1 million $ 2,861
Apr 7, 4 PM $ 3.04
+0.17%
$ 304.42 million $ 2,835
Apr 7, 3 PM $ 3.05
-0.36%
$ 305.21 million $ 2,396
Apr 7, 2 PM $ 3.05
-0.21%
$ 304.74 million $ 2,487
Apr 7, 1 PM $ 3.06
+0.21%
$ 305.83 million $ 2,688
Apr 7, 12 PM $ 3.05
+0.01%
$ 304.95 million $ 2,872
Apr 7, 11 AM $ 3.05
-0.25%
$ 305.29 million $ 2,386
Apr 7, 10 AM $ 3.09
+0.11%
$ 309.02 million $ 2,425
Apr 7, 9 AM $ 3.09
+0.02%
$ 308.82 million $ 2,721
Apr 7, 8 AM $ 3.09
-0.06%
$ 308.63 million $ 2,844
Apr 7, 7 AM $ 3.09
-0.18%
$ 308.62 million $ 2,844
Apr 7, 6 AM $ 3.09
+0.00%
$ 309.22 million $ 2,847
Apr 7, 5 AM $ 3.09
+0.01%
$ 309.25 million $ 2,848
Apr 7, 4 AM $ 3.09
-0.15%
$ 309.41 million $ 2,847
Apr 7, 3 AM $ 3.09
-0.14%
$ 308.67 million $ 2,374
Apr 7, 2 AM $ 3.08
-0.30%
$ 308.44 million $ 2,326
Apr 7, 1 AM $ 3.09
-0.57%
$ 309.09 million $ 1,746
Apr 7, 12 AM $ 3.11
-0.09%
$ 310.88 million $ 1,760