Universe Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 3.73
+0.00%
$ 372.81 million $ 6,209
11:47 PM $ 3.73
+0.00%
$ 373.4 million $ 6,022
11:37 PM $ 3.71
+0.00%
$ 371.4 million $ 5,986
11:27 PM $ 3.71
+0.00%
$ 371.41 million $ 5,987
11:17 PM $ 3.71
+0.00%
$ 371.41 million $ 5,987
11:07 PM $ 3.71
+0.00%
$ 371.42 million $ 5,988
10:57 PM $ 3.71
+0.00%
$ 371.44 million $ 5,988
10:47 PM $ 3.72
+0.00%
$ 372.04 million $ 6,024
10:37 PM $ 3.72
+0.00%
$ 372.03 million $ 6,023
10:27 PM $ 3.72
+0.00%
$ 372.04 million $ 6,024
10:17 PM $ 3.72
+0.00%
$ 372.03 million $ 6,023
10:07 PM $ 3.72
+0.00%
$ 371.99 million $ 6,023
9:57 PM $ 3.72
+0.00%
$ 371.98 million $ 6,029
9:47 PM $ 3.72
+0.00%
$ 372.02 million $ 6,034
9:37 PM $ 3.72
+0.00%
$ 372.01 million $ 6,034
9:27 PM $ 3.71
+0.00%
$ 371.02 million $ 6,016
9:17 PM $ 3.72
+0.00%
$ 372.08 million $ 6,030
9:07 PM $ 3.71
+0.00%
$ 370.88 million $ 6,000
8:57 PM $ 3.69
+0.00%
$ 369.49 million $ 5,978
8:47 PM $ 3.69
+0.00%
$ 369.49 million $ 5,979
8:37 PM $ 3.7
+0.00%
$ 369.53 million $ 5,979
8:27 PM $ 3.7
+0.00%
$ 369.51 million $ 5,979
8:17 PM $ 3.69
+0.00%
$ 369.49 million $ 5,979
8:07 PM $ 3.7
+0.00%
$ 369.6 million $ 6,112
7:57 PM $ 3.71
+0.00%
$ 371.36 million $ 6,120
7:47 PM $ 3.71
+0.00%
$ 370.63 million $ 6,108
7:37 PM $ 3.71
+0.00%
$ 370.64 million $ 6,108
7:27 PM $ 3.69
+0.00%
$ 369.19 million $ 6,066
7:17 PM $ 3.69
+0.00%
$ 369.14 million $ 6,065
7:07 PM $ 3.69
+0.00%
$ 369.09 million $ 6,065
6:57 PM $ 3.69
+0.00%
$ 369.13 million $ 6,066
6:47 PM $ 3.69
+0.00%
$ 369.24 million $ 6,068
6:37 PM $ 3.69
+0.00%
$ 369.28 million $ 6,069
6:27 PM $ 3.68
+0.00%
$ 367.65 million $ 6,027
6:17 PM $ 3.69
+0.00%
$ 369.13 million $ 6,050
6:07 PM $ 3.66
+0.00%
$ 365.55 million $ 5,991
5:57 PM $ 3.66
+0.00%
$ 365.55 million $ 6,004
5:47 PM $ 3.66
+0.00%
$ 365.91 million $ 6,009
5:37 PM $ 3.7
+0.00%
$ 369.98 million $ 6,151
5:27 PM $ 3.7
+0.00%
$ 370.11 million $ 6,153
5:17 PM $ 3.7
+0.00%
$ 369.96 million $ 6,151
5:07 PM $ 3.69
+0.00%
$ 369.15 million $ 6,137
4:57 PM $ 3.69
+0.00%
$ 369.12 million $ 6,168
4:47 PM $ 3.69
+0.00%
$ 369.15 million $ 6,169
4:37 PM $ 3.67
+0.00%
$ 367.49 million $ 6,147
4:27 PM $ 3.67
+0.00%
$ 367.47 million $ 6,155
4:17 PM $ 3.67
+0.00%
$ 367.48 million $ 6,362
4:08 PM $ 3.66
+0.00%
$ 365.6 million $ 6,327
Download