Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:52 AM $8.77
+0.00%
$877.08 million $36,821
7:47 AM $8.77
+0.00%
$877.08 million $36,821
7:42 AM $8.77
+0.00%
$877.08 million $36,821
7:37 AM $8.77
+0.00%
$877.08 million $36,822
7:32 AM $8.74
+0.00%
$874.05 million $36,689
7:27 AM $8.74
+0.00%
$874.05 million $36,689
7:22 AM $8.74
+0.00%
$874.05 million $36,689
7:17 AM $8.74
+0.00%
$874.05 million $36,689
7:12 AM $8.74
+0.00%
$874.05 million $36,689
7:07 AM $8.74
+0.00%
$873.7 million $36,674
7:02 AM $8.74
+0.00%
$873.7 million $36,674
6:57 AM $8.76
+0.00%
$876.17 million $36,777
6:52 AM $8.76
+0.00%
$876.17 million $36,777
6:47 AM $8.76
+0.00%
$876.17 million $36,777
6:42 AM $8.78
+0.00%
$877.76 million $36,842
6:37 AM $8.97
+0.00%
$896.98 million $37,473
6:32 AM $8.97
+0.00%
$896.98 million $37,847
6:27 AM $8.97
+0.00%
$896.98 million $37,847
6:22 AM $8.97
+0.00%
$896.98 million $37,847
6:17 AM $8.97
+0.00%
$896.98 million $37,847
6:12 AM $8.97
+0.00%
$896.98 million $37,857
6:07 AM $8.97
+0.00%
$896.98 million $37,902
6:02 AM $8.97
+0.00%
$896.98 million $37,902
5:57 AM $8.97
+0.00%
$896.98 million $37,902
5:52 AM $8.87
+0.00%
$887.25 million $37,491
5:47 AM $8.85
+0.00%
$885.04 million $37,397
5:42 AM $8.85
+0.00%
$885.04 million $37,397
5:37 AM $8.84
+0.00%
$883.89 million $37,347
5:32 AM $8.84
+0.00%
$883.89 million $37,347
5:27 AM $8.76
+0.00%
$875.94 million $36,936
5:22 AM $8.76
+0.00%
$875.94 million $36,936
5:17 AM $8.85
+0.00%
$884.65 million $37,541
5:12 AM $8.85
+0.00%
$884.65 million $37,541
5:07 AM $8.85
+0.00%
$884.75 million $37,545
5:02 AM $8.85
+0.00%
$884.75 million $37,562
4:57 AM $8.85
+0.00%
$884.75 million $37,562
4:52 AM $8.85
+0.00%
$884.75 million $37,587
4:47 AM $8.85
+0.00%
$884.75 million $37,588
4:42 AM $8.84
+0.00%
$884.43 million $37,580
4:37 AM $8.79
+0.00%
$879.4 million $37,349
4:32 AM $8.79
+0.00%
$879.4 million $37,349
4:27 AM $8.79
+0.00%
$879.44 million $37,351
4:22 AM $8.8
+0.00%
$879.61 million $37,358
4:17 AM $8.8
+0.00%
$879.61 million $37,358
4:12 AM $8.73
+0.00%
$872.73 million $37,065
4:07 AM $8.73
+0.00%
$872.73 million $37,065
4:02 AM $8.76
+0.00%
$876.11 million $38,021
3:57 AM $8.76
+0.00%
$876.11 million $38,021
3:52 AM $8.76
+0.00%
$876.11 million $38,021
3:47 AM $8.7
+0.00%
$869.52 million $37,735