Coinranking
Universe Historical Data
UNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7 | $8.08 | +14.35% | ||
| Sep 30 | $6.82 | -8.34% | ||
| Sep 23 | $7.58 | +14.32% | ||
| Sep 16 | $6.89 | +5.38% | ||
| Sep 9 | $6.66 | +5.06% | ||
| Sep 2 | $6.43 | +14.38% | ||
| Aug 26 | $5.62 | -15.18% | ||
| Aug 19 | $6.9 | +11.71% | ||
| Aug 12 | $6.4 | +8.56% | ||
| Aug 5 | $6.18 | +5.33M% | ||
| Jul 29 | $0.000116 | -15.02% | ||
| Jul 22 | $0.000136 | -0.12% | ||
| Jul 15 | $0.000134 | +10.50% | ||
| Jul 8 | $0.000118 | +5.94% | ||
| Jul 1 | $0.000116 | -7.26% | ||
| Jun 24 | $0.000122 | -3.60% | ||
| Jun 17 | $0.000129 | -3.63% | ||
| Jun 10 | $0.000132 | -4.90% | ||
| Jun 3 | $0.000139 | +2.22% | ||
| May 27 | $0.000136 | -1.07% | ||
| May 20 | $0.000139 | -30.34% | ||
| May 13 | $0.000201 | +8.89% | ||
| May 6 | $0.000182 | -5.28% | ||
| Apr 29 | $0.000193 | +1.57% | ||
| Apr 22 | $0.000191 | -2.03% | ||
| Apr 15 | $0.000195 | -1.21% | ||
| Apr 8 | $0.000193 | -13.09% | ||
| Apr 1 | $0.000713 | +212.90% | ||
| Mar 25 | $0.000222 | +3.38% | ||
| Mar 18 | $0.000206 | -6.13% | ||
| Mar 11 | $0.000209 | -5.25% | ||
| Mar 4 | $0.000219 | -21.30% | ||
| Feb 26 | $0.000278 | +30.89% | ||
| Feb 19 | $0.000212 | -0.72% | ||
| Feb 12 | $0.000214 | +8.11% | ||
| Feb 5 | $0.000196 | +12.21% | ||
| Jan 29 | $0.000175 | +1.35% | ||
| Jan 22 | $0.000173 | +1.20% | ||
| Jan 15 | $0.000171 | -0.41% | ||
| Jan 8 | $0.000176 | -20.82% | ||
| Jan 1 | $0.000221 | +4.71% | ||
| Dec 25 | $0.000211 | -2.09% | ||
| Dec 18 | $0.000219 | +5.46% | ||
| Dec 11 | $0.000212 | -3.32% | ||
| Dec 4 | $0.000219 | +9.46% | ||
| Nov 27 | $0.0002 | -29.90% | ||
| Nov 20 | $0.000227 | +1.15% | ||
| Nov 13 | $0.000219 | -1.41% | ||
| Nov 6 | $0.000223 | +5.08% | ||
| Oct 30 | $0.000212 | +2.27% | ||