Universe Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 6.4
+8.56%
$ 272.54 million $ 1.02 million
Aug 5 $ 6.18
+5.33M%
$ 260.19 million $ 495,717
Jul 29 $ 0.000116
-15.02%
$ 5,118 $ 82
Jul 22 $ 0.000136
-0.12%
$ 6,021 $ 74
Jul 15 $ 0.000134
+10.50%
$ 6,006 $ 72
Jul 8 $ 0.000118
+5.94%
$ 5,379 $ 64
Jul 1 $ 0.000116
-7.26%
$ 4,932 $ 92
Jun 24 $ 0.000122
-3.60%
$ 5,543 $ 67
Jun 17 $ 0.000129
-3.63%
$ 5,585 $ 143
Jun 10 $ 0.000132
-4.90%
$ 5,883 $ 74
Jun 3 $ 0.000139
+2.22%
$ 6,146 $ 77
May 27 $ 0.000136
-1.07%
$ 5,984 $ 306
May 20 $ 0.000139
-30.34%
$ 6,048 $ 251
May 13 $ 0.000201
+8.89%
$ 8,778 $ 213
May 6 $ 0.000182
-5.28%
$ 8,140 $ 203
Apr 29 $ 0.000193
+1.57%
$ 8,498 $ 237
Apr 22 $ 0.000191
-2.03%
$ 8,357 $ 78
Apr 15 $ 0.000195
-1.21%
$ 8,594 $ 98
Apr 8 $ 0.000193
-13.09%
$ 8,692 $ 412
Apr 1 $ 0.000713
+212.90%
$ 3,979 $ 68,387
Mar 25 $ 0.000222
+3.38%
$ 10,048 $ 54
Mar 18 $ 0.000206
-6.13%
$ 9,500 $ 50
Mar 11 $ 0.000209
-5.25%
$ 9,685 $ 54
Mar 4 $ 0.000219
-21.30%
$ 9,736 $ 270
Feb 26 $ 0.000278
+30.89%
$ 12,245 $ 180
Feb 19 $ 0.000212
-0.72%
$ 9,360 $ 50
Feb 12 $ 0.000214
+8.11%
$ 9,427 $ 112
Feb 5 $ 0.000196
+12.21%
$ 8,713 $ 71
Jan 29 $ 0.000175
+1.35%
$ 7,707 $ 79
Jan 22 $ 0.000173
+1.20%
$ 7,602 $ 189
Jan 15 $ 0.000171
-0.41%
$ 7,529 $ 331
Jan 8 $ 0.000176
-20.82%
$ 7,558 $ 315
Jan 1 $ 0.000221
+4.71%
$ 9,766 $ 139
Dec 25 $ 0.000211
-2.09%
$ 9,318 $ 115
Dec 18 $ 0.000219
+5.46%
$ 9,525 $ 117
Dec 11 $ 0.000212
-3.32%
$ 9,161 $ 113
Dec 4 $ 0.000219
+9.46%
$ 9,656 $ 117
Nov 27 $ 0.0002
-29.90%
$ 8,825 $ 528
Nov 20 $ 0.000227
+1.15%
$ 9,869 $ 100
Nov 13 $ 0.000219
-1.41%
$ 9,909 $ 98
Nov 6 $ 0.000223
+5.08%
$ 9,815 $ 97
Oct 30 $ 0.000212
+2.27%
$ 9,355 $ 109
Oct 23 $ 0.000207
+15.45%
$ 9,153 $ 106
Oct 16 $ 0.00018
+10.04%
$ 7,927 $ 91
Oct 9 $ 0.000162
-2.56%
$ 7,202 $ 73
Oct 2 $ 0.000166
-0.81%
$ 7,327 $ 86
Sep 25 $ 0.000167
+5.52%
$ 7,386 $ 84
Sep 18 $ 0.00016
+0.06%
$ 6,999 $ 72
Sep 11 $ 0.000161
+3.17%
$ 7,070 $ 70
Sep 4 $ 0.000156
+0.00%
$ 6,881 $ 81