Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $3.83
-0.45%
$383.33 million $1,385
Jul 24, 10 AM $3.86
-0.54%
$385.79 million $2,679
Jul 24, 9 AM $3.88
+0.02%
$387.88 million $2,693
Jul 24, 8 AM $3.87
+0.11%
$386.87 million $2,686
Jul 24, 7 AM $3.86
-0.26%
$386.46 million $3,917
Jul 24, 6 AM $3.87
+2.36%
$386.82 million $3,840
Jul 24, 5 AM $3.77
-0.01%
$376.59 million $3,741
Jul 24, 4 AM $3.77
+0.00%
$376.6 million $4,142
Jul 24, 3 AM $3.77
+0.00%
$376.59 million $4,146
Jul 24, 2 AM $3.77
+0.00%
$376.6 million $4,146
Jul 24, 1 AM $3.77
+0.00%
$376.55 million $4,779
Jul 24, 12 AM $3.77
-0.41%
$376.6 million $4,859
Jul 23, 11 PM $3.78
+0.00%
$378.16 million $4,522
Jul 23, 10 PM $3.78
+0.01%
$378.16 million $4,526
Jul 23, 9 PM $3.78
-0.39%
$378.18 million $4,540
Jul 23, 8 PM $3.8
+0.69%
$379.66 million $4,557
Jul 23, 7 PM $3.77
-0.30%
$377.11 million $4,521
Jul 23, 6 PM $3.78
-0.04%
$378.4 million $4,412
Jul 23, 5 PM $3.78
+0.07%
$378.44 million $4,497
Jul 23, 4 PM $3.78
+0.03%
$378.15 million $4,574
Jul 23, 3 PM $3.78
-0.15%
$377.94 million $4,867
Jul 23, 2 PM $3.79
+0.16%
$378.64 million $4,930
Jul 23, 1 PM $3.78
-0.43%
$378.44 million $4,826
Jul 23, 12 PM $3.81
-0.65%
$381.19 million $4,886
Jul 23, 11 AM $3.84
-1.06%
$383.68 million $4,924
Jul 23, 10 AM $3.88
-0.23%
$387.76 million $4,592
Jul 23, 9 AM $3.89
-0.28%
$388.66 million $4,849
Jul 23, 8 AM $3.9
+1.43%
$389.8 million $4,863
Jul 23, 7 AM $3.84
-1.10%
$384.46 million $3,593
Jul 23, 6 AM $3.89
+0.45%
$388.74 million $3,625
Jul 23, 5 AM $3.86
+0.69%
$385.69 million $3,593
Jul 23, 4 AM $3.82
+0.60%
$381.87 million $3,162
Jul 23, 3 AM $3.84
+0.00%
$383.53 million $3,174
Jul 23, 2 AM $3.84
+0.97%
$383.54 million $3,174
Jul 23, 1 AM $3.81
-0.42%
$380.71 million $2,516
Jul 23, 12 AM $3.82
+1.44%
$382.32 million $2,512
Jul 22, 11 PM $3.77
-0.58%
$376.88 million $2,455
Jul 22, 10 PM $3.79
-1.12%
$379.08 million $2,669
Jul 22, 9 PM $3.83
-0.37%
$383.23 million $2,688
Jul 22, 8 PM $3.85
-0.18%
$384.64 million $2,714
Jul 22, 7 PM $3.85
+1.02%
$384.54 million $2,726
Jul 22, 6 PM $3.79
-0.25%
$378.89 million $2,525
Jul 22, 5 PM $3.82
-0.73%
$381.5 million $2,490
Jul 22, 4 PM $3.84
+0.48%
$384.28 million $2,417
Jul 22, 3 PM $3.81
+1.13%
$380.83 million $2,100
Jul 22, 2 PM $3.76
-1.23%
$376.28 million $2,238
Jul 22, 1 PM $3.81
+0.79%
$380.68 million $2,745
Jul 22, 12 PM $3.78
-0.37%
$377.57 million $2,261
Jul 22, 11 AM $3.8
-0.19%
$380.03 million $2,320
Jul 22, 10 AM $3.8
+1.57%
$380.35 million $1,429