Universe Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 3.56
+0.03%
$ 356.07 million $ 1,615
Feb 17, 6 PM $ 3.52
-0.02%
$ 352.19 million $ 1,609
Feb 17, 5 PM $ 3.52
-1.22%
$ 352.19 million $ 2,581
Feb 17, 4 PM $ 3.58
+2.15%
$ 358.11 million $ 2,608
Feb 17, 3 PM $ 3.49
-0.40%
$ 348.62 million $ 2,596
Feb 17, 2 PM $ 3.57
+0.89%
$ 356.84 million $ 3,838
Feb 17, 1 PM $ 3.54
-0.09%
$ 353.71 million $ 3,884
Feb 17, 12 PM $ 3.54
+0.71%
$ 353.88 million $ 4,062
Feb 17, 11 AM $ 3.5
-0.40%
$ 350.43 million $ 4,057
Feb 17, 10 AM $ 3.52
-0.13%
$ 351.99 million $ 4,131
Feb 17, 9 AM $ 3.52
-1.35%
$ 352.4 million $ 4,149
Feb 17, 8 AM $ 3.57
-0.09%
$ 357.12 million $ 4,204
Feb 17, 7 AM $ 3.57
+0.06%
$ 356.54 million $ 4,207
Feb 17, 6 AM $ 3.54
-0.03%
$ 354.4 million $ 4,193
Feb 17, 5 AM $ 3.55
-0.48%
$ 355.42 million $ 4,161
Feb 17, 4 AM $ 3.57
-0.04%
$ 357.11 million $ 4,530
Feb 17, 3 AM $ 3.57
-0.31%
$ 357.15 million $ 4,531
Feb 17, 2 AM $ 3.58
-0.58%
$ 358.35 million $ 4,636
Feb 17, 1 AM $ 3.6
+0.04%
$ 360.43 million $ 4,663
Feb 17, 12 AM $ 3.61
+0.46%
$ 360.57 million $ 4,648
Feb 16, 11 PM $ 3.61
+1.17%
$ 360.72 million $ 4,614
Feb 16, 10 PM $ 3.54
-0.78%
$ 354.35 million $ 4,370
Feb 16, 9 PM $ 3.57
+1.45%
$ 357.13 million $ 4,386
Feb 16, 8 PM $ 3.52
+0.19%
$ 351.79 million $ 3,901
Feb 16, 7 PM $ 3.5
+0.23%
$ 350.1 million $ 3,917
Feb 16, 6 PM $ 3.51
+0.47%
$ 351.49 million $ 3,908
Feb 16, 5 PM $ 3.47
-0.05%
$ 347.1 million $ 3,645
Feb 16, 4 PM $ 3.49
+1.29%
$ 349.01 million $ 4,007
Feb 16, 3 PM $ 3.45
-2.41%
$ 344.52 million $ 3,933
Feb 16, 2 PM $ 3.49
-0.77%
$ 349.33 million $ 2,286
Feb 16, 1 PM $ 3.54
-1.25%
$ 353.67 million $ 2,305
Feb 16, 12 PM $ 3.52
+0.52%
$ 351.96 million $ 2,164
Feb 16, 11 AM $ 3.5
-0.01%
$ 350 million $ 2,120
Feb 16, 10 AM $ 3.51
-1.03%
$ 350.86 million $ 2,156
Feb 16, 9 AM $ 3.55
-0.12%
$ 354.63 million $ 2,185
Feb 16, 8 AM $ 3.55
+0.02%
$ 355.07 million $ 2,207
Feb 16, 7 AM $ 3.55
+0.09%
$ 355.22 million $ 2,207
Feb 16, 6 AM $ 3.56
-0.22%
$ 355.81 million $ 2,207
Feb 16, 5 AM $ 3.55
-0.04%
$ 354.51 million $ 2,219
Feb 16, 4 AM $ 3.53
+0.78%
$ 353.47 million $ 1,820
Feb 16, 3 AM $ 3.51
-0.60%
$ 350.92 million $ 1,798
Feb 16, 2 AM $ 3.53
+0.83%
$ 353.06 million $ 1,726
Feb 16, 1 AM $ 3.51
+0.00%
$ 351.36 million $ 1,713
Feb 16, 12 AM $ 3.52
+1.13%
$ 351.69 million $ 1,730
Feb 15, 11 PM $ 3.45
-0.34%
$ 345.4 million $ 1,722
Feb 15, 10 PM $ 3.46
-0.03%
$ 345.61 million $ 1,718
Feb 15, 9 PM $ 3.48
+1.01%
$ 347.61 million $ 2,225
Feb 15, 8 PM $ 3.45
+0.68%
$ 345.31 million $ 2,222
Feb 15, 7 PM $ 3.43
+0.07%
$ 342.99 million $ 3,441
Feb 15, 6 PM $ 3.43
-0.24%
$ 342.76 million $ 3,632