Universe Historical Data

UNI Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 3.46
+0.00%
$ 346.34 million $ 15,466
May 24, 4 AM $ 3.47
+0.37%
$ 346.65 million $ 15,466
May 24, 3 AM $ 3.46
-0.57%
$ 345.62 million $ 15,414
May 24, 2 AM $ 3.48
+0.00%
$ 347.61 million $ 16,168
May 24, 1 AM $ 3.48
+0.00%
$ 347.61 million $ 16,169
May 24, 12 AM $ 3.48
+0.31%
$ 347.61 million $ 17,281
May 23, 11 PM $ 3.47
-0.05%
$ 346.54 million $ 17,578
May 23, 10 PM $ 3.47
-1.11%
$ 347.31 million $ 19,182
May 23, 9 PM $ 3.51
+1.68%
$ 351.22 million $ 19,366
May 23, 8 PM $ 3.45
-0.02%
$ 345.4 million $ 18,953
May 23, 7 PM $ 3.44
-0.09%
$ 344.17 million $ 12,943
May 23, 6 PM $ 3.44
+0.82%
$ 343.89 million $ 13,034
May 23, 5 PM $ 3.42
+0.20%
$ 342.09 million $ 18,238
May 23, 4 PM $ 3.41
+0.22%
$ 340.8 million $ 19,095
May 23, 3 PM $ 3.4
+0.48%
$ 340.06 million $ 18,976
May 23, 2 PM $ 3.39
+0.69%
$ 339.15 million $ 18,755
May 23, 1 PM $ 3.37
+1.33%
$ 336.82 million $ 18,235
May 23, 12 PM $ 3.32
-0.22%
$ 331.7 million $ 12,255
May 23, 11 AM $ 3.33
+0.31%
$ 333.13 million $ 10,972
May 23, 10 AM $ 3.32
+0.69%
$ 332.49 million $ 10,967
May 23, 9 AM $ 3.3
+0.00%
$ 330.23 million $ 10,888
May 23, 8 AM $ 3.3
+0.15%
$ 330.23 million $ 10,891
May 23, 7 AM $ 3.36
-0.57%
$ 335.71 million $ 10,858
May 23, 6 AM $ 3.38
+0.17%
$ 337.64 million $ 10,917
May 23, 5 AM $ 3.39
+0.00%
$ 339.05 million $ 10,898
May 23, 4 AM $ 3.39
-0.07%
$ 339.05 million $ 10,962
May 23, 3 AM $ 3.39
-0.05%
$ 339.29 million $ 10,957
May 23, 2 AM $ 3.38
+0.02%
$ 338.07 million $ 10,325
May 23, 1 AM $ 3.38
+1.23%
$ 337.99 million $ 10,281
May 23, 12 AM $ 3.38
-1.72%
$ 337.72 million $ 9,097
May 22, 11 PM $ 3.43
-2.64%
$ 343.18 million $ 9,014
May 22, 10 PM $ 3.52
+0.15%
$ 352.49 million $ 7,623
May 22, 9 PM $ 3.51
+0.90%
$ 351.47 million $ 7,605
May 22, 8 PM $ 3.49
+0.51%
$ 348.7 million $ 9,026
May 22, 7 PM $ 3.47
-1.25%
$ 347.13 million $ 8,892
May 22, 6 PM $ 3.58
-1.39%
$ 358.36 million $ 8,876
May 22, 5 PM $ 3.62
+0.73%
$ 362.17 million $ 2,986
May 22, 4 PM $ 3.58
-0.36%
$ 357.61 million $ 2,099
May 22, 3 PM $ 3.6
+0.08%
$ 360.17 million $ 3,011
May 22, 2 PM $ 3.59
-1.43%
$ 359.27 million $ 3,013
May 22, 1 PM $ 3.65
+0.00%
$ 364.64 million $ 4,044
May 22, 12 PM $ 3.66
+0.59%
$ 365.72 million $ 3,855
May 22, 11 AM $ 3.6
+0.12%
$ 360.4 million $ 3,843
May 22, 10 AM $ 3.6
+0.49%
$ 360.03 million $ 3,797
May 22, 9 AM $ 3.58
-1.52%
$ 358.2 million $ 3,820
May 22, 8 AM $ 3.64
+0.00%
$ 363.72 million $ 3,874
May 22, 7 AM $ 3.64
+0.00%
$ 363.75 million $ 3,874
May 22, 6 AM $ 3.64
+0.27%
$ 363.72 million $ 3,874
May 22, 5 AM $ 3.63
+0.00%
$ 362.76 million $ 3,864
May 22, 4 AM $ 3.63
-0.01%
$ 362.75 million $ 5,834