Universe Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 3.63
-0.01%
$ 362.75 million $ 5,834
May 22, 3 AM $ 3.63
+0.31%
$ 362.78 million $ 6,450
May 22, 2 AM $ 3.62
+1.31%
$ 361.68 million $ 6,428
May 22, 1 AM $ 3.58
-0.55%
$ 357.57 million $ 6,345
May 22, 12 AM $ 3.6
+0.08%
$ 359.6 million $ 9,024
May 21, 11 PM $ 3.59
-0.18%
$ 359.3 million $ 9,021
May 21, 10 PM $ 3.6
+0.02%
$ 359.88 million $ 9,042
May 21, 9 PM $ 3.6
-0.47%
$ 359.74 million $ 9,716
May 21, 8 PM $ 3.63
+0.66%
$ 362.65 million $ 8,356
May 21, 7 PM $ 3.6
+0.31%
$ 360.4 million $ 8,584
May 21, 6 PM $ 3.59
-0.06%
$ 359.25 million $ 9,006
May 21, 5 PM $ 3.57
+1.44%
$ 357.3 million $ 9,054
May 21, 4 PM $ 3.55
-0.15%
$ 355.29 million $ 8,844
May 21, 3 PM $ 3.56
+0.29%
$ 355.53 million $ 8,235
May 21, 2 PM $ 3.52
-1.72%
$ 352.22 million $ 8,234
May 21, 1 PM $ 3.59
+0.39%
$ 358.58 million $ 7,256
May 21, 12 PM $ 3.58
-0.55%
$ 357.81 million $ 7,754
May 21, 11 AM $ 3.59
-0.30%
$ 359.43 million $ 7,817
May 21, 10 AM $ 3.6
-1.31%
$ 360.49 million $ 7,835
May 21, 9 AM $ 3.65
+0.52%
$ 365.24 million $ 9,153
May 21, 8 AM $ 3.63
+0.04%
$ 363.44 million $ 9,554
May 21, 7 AM $ 3.64
-0.46%
$ 363.66 million $ 9,553
May 21, 6 AM $ 3.66
+0.30%
$ 365.97 million $ 9,608
May 21, 5 AM $ 3.66
-0.05%
$ 366.02 million $ 9,602
May 21, 4 AM $ 3.66
+0.00%
$ 366.01 million $ 7,650
May 21, 3 AM $ 3.66
-0.10%
$ 366.04 million $ 7,024
May 21, 2 AM $ 3.66
-0.01%
$ 366.35 million $ 7,031
May 21, 1 AM $ 3.66
+1.26%
$ 366.02 million $ 7,031
May 21, 12 AM $ 3.61
-0.02%
$ 361.38 million $ 4,293
May 20, 11 PM $ 3.61
-0.08%
$ 360.51 million $ 4,303
May 20, 10 PM $ 3.61
-0.54%
$ 360.69 million $ 4,289
May 20, 9 PM $ 3.63
+0.11%
$ 362.68 million $ 3,629
May 20, 8 PM $ 3.61
+0.28%
$ 361.23 million $ 3,469
May 20, 7 PM $ 3.6
+0.18%
$ 359.57 million $ 3,195
May 20, 6 PM $ 3.59
-0.55%
$ 359.1 million $ 2,960
May 20, 5 PM $ 3.6
-0.10%
$ 360.11 million $ 3,232
May 20, 4 PM $ 3.58
-1.29%
$ 358.08 million $ 3,756
May 20, 3 PM $ 3.62
+1.11%
$ 361.76 million $ 3,754
May 20, 2 PM $ 3.58
-0.01%
$ 357.8 million $ 3,673
May 20, 1 PM $ 3.56
-1.05%
$ 356.3 million $ 3,526
May 20, 12 PM $ 3.6
-0.48%
$ 360.17 million $ 3,036
May 20, 11 AM $ 3.62
-0.16%
$ 362.35 million $ 3,047
May 20, 10 AM $ 3.64
+0.59%
$ 363.75 million $ 3,058
May 20, 9 AM $ 3.62
+0.43%
$ 361.6 million $ 1,830
May 20, 8 AM $ 3.58
+0.00%
$ 358.06 million $ 1,376
May 20, 7 AM $ 3.58
+0.69%
$ 358.04 million $ 3,037
May 20, 6 AM $ 3.51
+0.70%
$ 350.95 million $ 3,015
May 20, 5 AM $ 3.49
+0.56%
$ 348.51 million $ 2,950
May 20, 4 AM $ 3.47
+0.00%
$ 346.55 million $ 2,934
May 20, 3 AM $ 3.45
+0.40%
$ 345.07 million $ 2,940