Universe Historical Data

UNI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 3.43
-0.24%
$ 342.76 million $ 3,632
Feb 15, 5 PM $ 3.49
-0.51%
$ 348.7 million $ 3,006
Feb 15, 4 PM $ 3.5
-0.61%
$ 350.5 million $ 3,395
Feb 15, 3 PM $ 3.52
-0.44%
$ 351.69 million $ 3,565
Feb 15, 2 PM $ 3.51
+0.57%
$ 351.15 million $ 3,370
Feb 15, 1 PM $ 3.5
-2.27%
$ 350.33 million $ 3,231
Feb 15, 12 PM $ 3.58
-0.69%
$ 357.63 million $ 3,645
Feb 15, 11 AM $ 3.61
+0.58%
$ 360.65 million $ 3,733
Feb 15, 10 AM $ 3.57
-1.42%
$ 357.05 million $ 4,227
Feb 15, 9 AM $ 3.62
+0.74%
$ 362.19 million $ 4,427
Feb 15, 8 AM $ 3.6
-0.79%
$ 359.54 million $ 4,378
Feb 15, 7 AM $ 3.62
+0.19%
$ 362.42 million $ 5,162
Feb 15, 6 AM $ 3.64
+0.69%
$ 364.49 million $ 5,165
Feb 15, 5 AM $ 3.62
+0.00%
$ 361.98 million $ 5,166
Feb 15, 4 AM $ 3.62
+0.00%
$ 361.98 million $ 5,166
Feb 15, 3 AM $ 3.59
-1.14%
$ 359.18 million $ 5,173
Feb 15, 2 AM $ 3.63
-0.09%
$ 362.8 million $ 5,190
Feb 15, 1 AM $ 3.63
+0.09%
$ 362.88 million $ 5,182
Feb 15, 12 AM $ 3.63
-0.11%
$ 362.9 million $ 5,165
Feb 14, 11 PM $ 3.62
-1.80%
$ 362.15 million $ 5,214
Feb 14, 10 PM $ 3.68
+0.52%
$ 367.51 million $ 5,357
Feb 14, 9 PM $ 3.66
+0.05%
$ 366.19 million $ 4,756
Feb 14, 8 PM $ 3.66
-0.08%
$ 366.46 million $ 4,756
Feb 14, 7 PM $ 3.68
-0.03%
$ 368.38 million $ 3,491
Feb 14, 6 PM $ 3.68
-0.78%
$ 368.2 million $ 3,300
Feb 14, 5 PM $ 3.71
+2.31%
$ 371.1 million $ 4,909
Feb 14, 4 PM $ 3.58
-0.16%
$ 358.3 million $ 4,078
Feb 14, 3 PM $ 3.58
+1.09%
$ 358.01 million $ 4,078
Feb 14, 2 PM $ 3.54
+1.38%
$ 354.16 million $ 7,078
Feb 14, 1 PM $ 3.49
+0.23%
$ 348.95 million $ 7,061
Feb 14, 12 PM $ 3.48
-1.46%
$ 348.16 million $ 6,703
Feb 14, 11 AM $ 3.5
+0.85%
$ 350.15 million $ 6,808
Feb 14, 10 AM $ 3.46
-0.87%
$ 346.46 million $ 6,133
Feb 14, 9 AM $ 3.48
-0.02%
$ 348.26 million $ 6,046
Feb 14, 8 AM $ 3.48
+2.28%
$ 348.32 million $ 6,026
Feb 14, 7 AM $ 3.41
-0.50%
$ 340.54 million $ 5,189
Feb 14, 6 AM $ 3.42
+0.00%
$ 342.26 million $ 5,208
Feb 14, 5 AM $ 3.42
+0.00%
$ 342.26 million $ 5,229
Feb 14, 4 AM $ 3.42
+0.58%
$ 342.26 million $ 5,229
Feb 14, 3 AM $ 3.4
-0.01%
$ 340.29 million $ 5,209
Feb 14, 2 AM $ 3.4
+0.00%
$ 340.31 million $ 5,223
Feb 14, 1 AM $ 3.4
+0.00%
$ 340.38 million $ 5,228
Feb 14, 12 AM $ 3.42
+0.49%
$ 341.88 million $ 5,232
Feb 13, 11 PM $ 3.4
+0.31%
$ 340.21 million $ 5,291
Feb 13, 10 PM $ 3.43
+0.39%
$ 342.99 million $ 5,416
Feb 13, 9 PM $ 3.41
+0.14%
$ 341.02 million $ 5,616
Feb 13, 8 PM $ 3.41
-0.10%
$ 341.22 million $ 6,838
Feb 13, 7 PM $ 3.45
+0.22%
$ 345.27 million $ 6,847
Feb 13, 6 PM $ 3.44
-0.54%
$ 344.23 million $ 6,969
Feb 13, 5 PM $ 3.44
-0.81%
$ 344.12 million $ 5,594