Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 8 AM $3.46
-0.49%
$345.54 million $2,681
Jul 20, 7 AM $3.47
-0.02%
$347.29 million $2,618
Jul 20, 6 AM $3.48
+0.02%
$347.78 million $2,621
Jul 20, 5 AM $3.48
-0.68%
$347.71 million $2,612
Jul 20, 4 AM $3.5
-0.67%
$350.09 million $2,582
Jul 20, 3 AM $3.52
+0.29%
$352.32 million $2,598
Jul 20, 2 AM $3.5
-0.23%
$350.33 million $3,042
Jul 20, 1 AM $3.53
+0.60%
$353.46 million $3,068
Jul 20, 12 AM $3.51
-0.29%
$350.64 million $3,040
Jul 19, 11 PM $3.52
+0.26%
$351.76 million $2,975
Jul 19, 10 PM $3.52
+0.18%
$352.43 million $2,973
Jul 19, 9 PM $3.52
-0.09%
$351.8 million $2,302
Jul 19, 8 PM $3.52
+0.00%
$352.13 million $2,313
Jul 19, 7 PM $3.52
+0.41%
$352.13 million $2,318
Jul 19, 6 PM $3.51
-0.77%
$350.71 million $2,309
Jul 19, 5 PM $3.53
-0.01%
$353.43 million $2,294
Jul 19, 4 PM $3.54
-0.63%
$353.9 million $1,234
Jul 19, 3 PM $3.56
+0.13%
$356.15 million $1,242
Jul 19, 2 PM $3.56
+0.00%
$355.99 million $1,151
Jul 19, 1 PM $3.56
+0.64%
$355.99 million $1,158
Jul 19, 12 PM $3.54
-0.54%
$353.72 million $1,151
Jul 19, 11 AM $3.56
+0.00%
$355.66 million $1,158
Jul 19, 10 AM $3.56
+0.09%
$356.19 million $1,157
Jul 19, 9 AM $3.56
-1.22%
$355.87 million $597
Jul 19, 8 AM $3.6
+0.00%
$360.26 million $543
Jul 19, 7 AM $3.6
+0.00%
$360.26 million $544
Jul 19, 6 AM $3.6
+0.00%
$360.26 million $544
Jul 19, 5 AM $3.6
+0.27%
$360.26 million $544
Jul 19, 4 AM $3.59
+0.00%
$359.3 million $542
Jul 19, 3 AM $3.58
+0.68%
$357.63 million $539
Jul 19, 2 AM $3.55
+0.00%
$355.23 million $68
Jul 19, 1 AM $3.54
-1.47%
$353.97 million $68
Jul 19, 12 AM $3.59
+0.17%
$359.26 million $69
Jul 18, 11 PM $3.59
+0.03%
$358.63 million $91
Jul 18, 10 PM $3.59
+0.00%
$358.53 million $2,654
Jul 18, 9 PM $3.56
-0.06%
$356.24 million $2,648
Jul 18, 8 PM $3.56
-0.10%
$356.46 million $2,653
Jul 18, 7 PM $3.57
+0.00%
$356.81 million $3,158
Jul 18, 6 PM $3.57
+0.23%
$356.81 million $3,158
Jul 18, 5 PM $3.56
-0.28%
$356.01 million $3,244
Jul 18, 4 PM $3.57
+1.05%
$357.01 million $3,251
Jul 18, 3 PM $3.53
+0.42%
$353.31 million $3,218
Jul 18, 2 PM $3.52
-0.06%
$351.82 million $3,321
Jul 18, 1 PM $3.52
+0.32%
$352.04 million $4,164
Jul 18, 12 PM $3.51
-1.18%
$350.9 million $4,168
Jul 18, 11 AM $3.55
+0.00%
$355.11 million $4,221
Jul 18, 10 AM $3.55
+0.21%
$355.11 million $4,221
Jul 18, 9 AM $3.54
+0.00%
$354.36 million $4,212
Jul 18, 8 AM $3.54
+0.01%
$354.36 million $4,408
Jul 18, 7 AM $3.54
+0.00%
$354.35 million $4,416