Universe Historical Data

UNI Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 3.45
+0.40%
$ 345.07 million $ 2,940
May 20, 2 AM $ 3.44
+0.00%
$ 343.68 million $ 2,915
May 20, 1 AM $ 3.44
+0.10%
$ 343.55 million $ 2,921
May 20, 12 AM $ 3.45
+0.09%
$ 344.83 million $ 2,909
May 19, 11 PM $ 3.45
+0.00%
$ 344.52 million $ 3,240
May 19, 10 PM $ 3.48
-0.04%
$ 347.52 million $ 3,554
May 19, 9 PM $ 3.46
-0.04%
$ 346.45 million $ 4,907
May 19, 8 PM $ 3.47
+0.37%
$ 346.67 million $ 5,266
May 19, 7 PM $ 3.45
-0.25%
$ 345.06 million $ 5,300
May 19, 6 PM $ 3.46
-0.21%
$ 345.56 million $ 5,107
May 19, 5 PM $ 3.45
-0.22%
$ 344.96 million $ 5,070
May 19, 4 PM $ 3.44
+0.39%
$ 344.32 million $ 4,933
May 19, 3 PM $ 3.43
-0.18%
$ 342.53 million $ 4,718
May 19, 2 PM $ 3.44
-1.00%
$ 344.3 million $ 4,747
May 19, 1 PM $ 3.47
-0.09%
$ 347.28 million $ 5,772
May 19, 12 PM $ 3.48
-0.42%
$ 348.45 million $ 5,806
May 19, 11 AM $ 3.51
-0.17%
$ 350.57 million $ 5,844
May 19, 10 AM $ 3.52
-0.24%
$ 352.29 million $ 5,861
May 19, 9 AM $ 3.53
+0.32%
$ 353.11 million $ 6,116
May 19, 8 AM $ 3.52
-0.37%
$ 352.17 million $ 6,180
May 19, 7 AM $ 3.53
-0.01%
$ 353.49 million $ 4,559
May 19, 6 AM $ 3.53
+0.39%
$ 353.18 million $ 5,248
May 19, 5 AM $ 3.51
-0.82%
$ 350.98 million $ 5,223
May 19, 4 AM $ 3.56
+0.11%
$ 355.75 million $ 5,251
May 19, 3 AM $ 3.54
-0.12%
$ 354.2 million $ 5,271
May 19, 2 AM $ 3.55
+0.15%
$ 354.62 million $ 5,867
May 19, 1 AM $ 3.52
-1.55%
$ 352.31 million $ 5,854
May 19, 12 AM $ 3.59
+1.25%
$ 358.77 million $ 7,854
May 18, 11 PM $ 3.54
+0.25%
$ 353.79 million $ 7,432
May 18, 10 PM $ 3.53
+0.91%
$ 352.97 million $ 7,083
May 18, 9 PM $ 3.5
+1.40%
$ 349.85 million $ 5,716
May 18, 8 PM $ 3.45
+1.09%
$ 345.01 million $ 5,271
May 18, 7 PM $ 3.41
+0.98%
$ 340.59 million $ 5,162
May 18, 6 PM $ 3.36
-1.31%
$ 335.9 million $ 5,091
May 18, 5 PM $ 3.39
+0.32%
$ 338.65 million $ 5,042
May 18, 4 PM $ 3.38
-0.03%
$ 337.52 million $ 4,634
May 18, 3 PM $ 3.38
+0.23%
$ 338.01 million $ 4,638
May 18, 2 PM $ 3.38
-0.83%
$ 338.07 million $ 4,630
May 18, 1 PM $ 3.41
-1.63%
$ 340.81 million $ 3,731
May 18, 12 PM $ 3.42
+0.44%
$ 341.99 million $ 3,745
May 18, 11 AM $ 3.4
-0.01%
$ 339.83 million $ 3,682
May 18, 10 AM $ 3.39
-1.03%
$ 339.31 million $ 3,680
May 18, 9 AM $ 3.43
+0.65%
$ 342.67 million $ 3,745
May 18, 8 AM $ 3.4
+0.00%
$ 340.38 million $ 3,638
May 18, 7 AM $ 3.4
-0.63%
$ 340.28 million $ 3,637
May 18, 6 AM $ 3.43
-0.33%
$ 342.54 million $ 2,993
May 18, 5 AM $ 3.44
+0.28%
$ 343.56 million $ 3,003
May 18, 4 AM $ 3.43
-0.77%
$ 342.6 million $ 2,994
May 18, 3 AM $ 3.45
-0.49%
$ 345.31 million $ 3,013
May 18, 2 AM $ 3.47
+0.72%
$ 347.02 million $ 2,434