Universe Historical Data

UNI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 3.51
-3.96%
$ 351.12 million $ 30,714
Feb 11, 5 PM $ 3.67
-3.23%
$ 367.25 million $ 30,769
Feb 11, 4 PM $ 3.84
+1.31%
$ 383.9 million $ 31,385
Feb 11, 3 PM $ 3.86
+0.39%
$ 385.95 million $ 30,893
Feb 11, 1 PM $ 3.31
+1.67%
$ 330.93 million $ 1,576
Feb 11, 12 PM $ 3.26
+0.50%
$ 325.81 million $ 1,499
Feb 11, 11 AM $ 3.24
+0.31%
$ 324.22 million $ 1,472
Feb 11, 10 AM $ 3.23
-0.04%
$ 323.24 million $ 1,439
Feb 11, 9 AM $ 3.25
+0.07%
$ 324.99 million $ 1,542
Feb 11, 8 AM $ 3.25
+0.51%
$ 324.82 million $ 1,193
Feb 11, 7 AM $ 3.23
-0.23%
$ 323.3 million $ 1,176
Feb 11, 6 AM $ 3.24
-1.55%
$ 324 million $ 1,186
Feb 11, 5 AM $ 3.29
-0.89%
$ 329.11 million $ 1,043
Feb 11, 4 AM $ 3.32
-2.07%
$ 331.7 million $ 1,043
Feb 11, 3 AM $ 3.39
-0.02%
$ 338.77 million $ 1,053
Feb 11, 2 AM $ 3.39
+0.82%
$ 338.77 million $ 1,055
Feb 11, 1 AM $ 3.37
+0.01%
$ 336.55 million $ 1,133
Feb 11, 12 AM $ 3.37
-0.08%
$ 336.69 million $ 1,105
Feb 10, 11 PM $ 3.37
+0.75%
$ 336.92 million $ 1,117
Feb 10, 10 PM $ 3.37
+1.25%
$ 337.35 million $ 948
Feb 10, 9 PM $ 3.34
+0.04%
$ 334.21 million $ 917
Feb 10, 8 PM $ 3.33
-0.30%
$ 333.42 million $ 915
Feb 10, 7 PM $ 3.34
-0.07%
$ 334.18 million $ 905
Feb 10, 6 PM $ 3.36
-0.87%
$ 335.74 million $ 870
Feb 10, 5 PM $ 3.38
-0.29%
$ 338.25 million $ 914
Feb 10, 4 PM $ 3.39
+0.95%
$ 339 million $ 825
Feb 10, 3 PM $ 3.36
+0.83%
$ 335.83 million $ 743
Feb 10, 2 PM $ 3.36
+1.31%
$ 335.8 million $ 882
Feb 10, 1 PM $ 3.33
-0.12%
$ 333.35 million $ 1,000
Feb 10, 12 PM $ 3.35
-0.94%
$ 335.42 million $ 1,866
Feb 10, 11 AM $ 3.39
+0.04%
$ 338.62 million $ 1,857
Feb 10, 10 AM $ 3.39
+0.14%
$ 338.52 million $ 1,859
Feb 10, 9 AM $ 3.4
+0.79%
$ 339.56 million $ 1,752
Feb 10, 8 AM $ 3.36
-0.24%
$ 335.68 million $ 1,732
Feb 10, 7 AM $ 3.37
+0.01%
$ 336.99 million $ 1,740
Feb 10, 6 AM $ 3.41
+0.00%
$ 340.78 million $ 1,734
Feb 10, 5 AM $ 3.42
-0.02%
$ 342.18 million $ 1,749
Feb 10, 4 AM $ 3.4
-0.01%
$ 339.52 million $ 1,756
Feb 10, 3 AM $ 3.41
-1.05%
$ 340.7 million $ 1,740
Feb 10, 2 AM $ 3.48
+0.49%
$ 347.83 million $ 1,763
Feb 10, 1 AM $ 3.46
-0.12%
$ 345.92 million $ 1,630
Feb 10, 12 AM $ 3.48
-0.86%
$ 347.55 million $ 1,717
Feb 9, 11 PM $ 3.49
-0.66%
$ 349.36 million $ 1,703
Feb 9, 10 PM $ 3.52
+0.26%
$ 351.57 million $ 1,721
Feb 9, 9 PM $ 3.49
-0.05%
$ 348.99 million $ 1,723
Feb 9, 8 PM $ 3.51
-0.32%
$ 350.8 million $ 1,799
Feb 9, 7 PM $ 3.52
+0.26%
$ 352.27 million $ 2,172
Feb 9, 6 PM $ 3.5
-0.85%
$ 349.91 million $ 2,173
Feb 9, 5 PM $ 3.53
+0.64%
$ 352.9 million $ 2,133
Feb 9, 4 PM $ 3.42
-0.23%
$ 342.07 million $ 2,066