Coinranking
Universe Historical Data
UNI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 7 AM | $3.54 | +0.00% | ||
| Jul 18, 6 AM | $3.54 | -0.49% | ||
| Jul 18, 5 AM | $3.56 | -0.14% | ||
| Jul 18, 4 AM | $3.57 | -0.22% | ||
| Jul 18, 3 AM | $3.58 | -0.43% | ||
| Jul 18, 2 AM | $3.6 | -1.34% | ||
| Jul 18, 1 AM | $3.65 | +0.00% | ||
| Jul 18, 12 AM | $3.67 | -0.04% | ||
| Jul 17, 11 PM | $3.67 | +2.30% | ||
| Jul 17, 10 PM | $3.59 | -0.34% | ||
| Jul 17, 9 PM | $3.6 | +0.19% | ||
| Jul 17, 8 PM | $3.61 | +1.41% | ||
| Jul 17, 7 PM | $3.56 | -0.02% | ||
| Jul 17, 6 PM | $3.56 | -0.54% | ||
| Jul 17, 5 PM | $3.58 | +0.88% | ||
| Jul 17, 4 PM | $3.54 | +1.18% | ||
| Jul 17, 3 PM | $3.5 | +0.00% | ||
| Jul 17, 2 PM | $3.5 | +1.16% | ||
| Jul 17, 1 PM | $3.46 | -1.18% | ||
| Jul 17, 12 PM | $3.51 | -0.76% | ||
| Jul 17, 11 AM | $3.54 | -0.10% | ||
| Jul 17, 10 AM | $3.55 | +0.00% | ||
| Jul 17, 9 AM | $3.55 | +0.07% | ||
| Jul 17, 8 AM | $3.54 | -0.01% | ||
| Jul 17, 7 AM | $3.55 | -0.13% | ||
| Jul 17, 6 AM | $3.55 | +0.87% | ||
| Jul 17, 5 AM | $3.56 | -0.16% | ||
| Jul 17, 4 AM | $3.56 | -0.89% | ||
| Jul 17, 3 AM | $3.54 | -0.10% | ||
| Jul 17, 2 AM | $3.55 | +0.40% | ||
| Jul 17, 1 AM | $3.56 | +0.02% | ||
| Jul 17, 12 AM | $3.53 | -0.59% | ||
| Jul 16, 11 PM | $3.62 | -0.51% | ||
| Jul 16, 10 PM | $3.64 | +0.01% | ||
| Jul 16, 9 PM | $3.64 | +0.02% | ||
| Jul 16, 8 PM | $3.64 | +0.36% | ||
| Jul 16, 7 PM | $3.62 | -0.62% | ||
| Jul 16, 6 PM | $3.64 | +0.29% | ||
| Jul 16, 5 PM | $3.63 | +0.38% | ||
| Jul 16, 4 PM | $3.63 | -0.09% | ||
| Jul 16, 3 PM | $3.66 | -1.20% | ||
| Jul 16, 2 PM | $3.7 | -0.20% | ||
| Jul 16, 1 PM | $3.73 | +1.25% | ||
| Jul 16, 12 PM | $3.73 | -0.48% | ||
| Jul 16, 11 AM | $3.74 | -0.30% | ||
| Jul 16, 10 AM | $3.75 | +1.00% | ||
| Jul 16, 9 AM | $3.71 | +1.01% | ||
| Jul 16, 8 AM | $3.67 | -0.76% | ||
| Jul 16, 7 AM | $3.71 | -0.33% | ||
| Jul 16, 6 AM | $3.73 | +0.27% | ||