Universe Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 3.62
-0.03%
$ 361.87 million $ 1,396
May 15, 10 PM $ 3.6
-0.09%
$ 359.93 million $ 1,415
May 15, 9 PM $ 3.6
+0.15%
$ 359.77 million $ 1,234
May 15, 8 PM $ 3.6
-0.18%
$ 359.69 million $ 1,222
May 15, 7 PM $ 3.6
-0.03%
$ 360.21 million $ 1,320
May 15, 6 PM $ 3.61
+0.05%
$ 360.71 million $ 1,219
May 15, 5 PM $ 3.62
+0.43%
$ 362.25 million $ 1,246
May 15, 4 PM $ 3.61
+1.50%
$ 361.46 million $ 1,262
May 15, 3 PM $ 3.56
-0.10%
$ 355.87 million $ 1,513
May 15, 2 PM $ 3.56
-0.89%
$ 355.52 million $ 1,516
May 15, 1 PM $ 3.61
-1.77%
$ 360.7 million $ 1,118
May 15, 12 PM $ 3.7
+0.67%
$ 370.22 million $ 972
May 15, 11 AM $ 3.69
+0.20%
$ 369 million $ 1,035
May 15, 10 AM $ 3.69
-0.11%
$ 369.3 million $ 1,039
May 15, 9 AM $ 3.72
-0.13%
$ 371.93 million $ 1,015
May 15, 8 AM $ 3.72
-0.36%
$ 372.42 million $ 1,029
May 15, 7 AM $ 3.74
+0.96%
$ 373.69 million $ 1,017
May 15, 6 AM $ 3.7
+1.58%
$ 370.29 million $ 1,006
May 15, 5 AM $ 3.69
-0.51%
$ 369.31 million $ 989
May 15, 4 AM $ 3.71
-0.20%
$ 371.13 million $ 1,031
May 15, 3 AM $ 3.72
+0.08%
$ 371.85 million $ 1,027
May 15, 2 AM $ 3.71
-0.55%
$ 370.78 million $ 1,020
May 15, 1 AM $ 3.72
-0.54%
$ 372.43 million $ 955
May 15, 12 AM $ 3.74
+0.28%
$ 374.21 million $ 950
May 14, 11 PM $ 3.73
-0.82%
$ 372.91 million $ 944
May 14, 10 PM $ 3.76
+0.16%
$ 376 million $ 967
May 14, 9 PM $ 3.74
-0.56%
$ 373.92 million $ 889
May 14, 8 PM $ 3.75
-1.39%
$ 374.71 million $ 972
May 14, 7 PM $ 3.8
+0.28%
$ 380.11 million $ 823
May 14, 6 PM $ 3.78
+0.37%
$ 377.82 million $ 818
May 14, 5 PM $ 3.72
-0.77%
$ 372.27 million $ 725
May 14, 4 PM $ 3.76
+0.79%
$ 375.64 million $ 700
May 14, 3 PM $ 3.73
+2.91%
$ 372.84 million $ 519
May 14, 2 PM $ 3.62
+0.20%
$ 361.85 million $ 514
May 14, 1 PM $ 3.62
+0.29%
$ 362.21 million $ 512
May 14, 12 PM $ 3.6
-0.13%
$ 360.42 million $ 509
May 14, 11 AM $ 3.61
-0.34%
$ 360.6 million $ 984
May 14, 10 AM $ 3.62
+0.67%
$ 361.71 million $ 973
May 14, 9 AM $ 3.58
-0.77%
$ 358.15 million $ 1,069
May 14, 8 AM $ 3.61
+0.01%
$ 360.91 million $ 1,062
May 14, 7 AM $ 3.61
-0.21%
$ 360.82 million $ 1,062
May 14, 6 AM $ 3.62
+0.30%
$ 361.56 million $ 1,063
May 14, 5 AM $ 3.6
+0.57%
$ 360.44 million $ 1,061
May 14, 4 AM $ 3.57
-2.07%
$ 356.52 million $ 1,031
May 14, 3 AM $ 3.64
-0.02%
$ 363.95 million $ 1,043
May 14, 2 AM $ 3.64
+0.18%
$ 364.03 million $ 1,045
May 14, 1 AM $ 3.63
+0.39%
$ 363.37 million $ 1,042
May 14, 12 AM $ 3.62
+0.00%
$ 361.96 million $ 1,203
May 13, 11 PM $ 3.61
+0.01%
$ 360.84 million $ 1,233
May 13, 10 PM $ 3.61
+0.01%
$ 360.87 million $ 1,628