Universe Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 3.42
-0.23%
$ 342.07 million $ 2,066
Feb 9, 3 PM $ 3.41
+1.05%
$ 341.04 million $ 2,037
Feb 9, 2 PM $ 3.36
+0.45%
$ 336.12 million $ 1,909
Feb 9, 1 PM $ 3.35
+0.02%
$ 334.68 million $ 3,472
Feb 9, 12 PM $ 3.35
-0.46%
$ 334.56 million $ 2,583
Feb 9, 11 AM $ 3.36
+0.22%
$ 336.17 million $ 2,602
Feb 9, 10 AM $ 3.36
-1.80%
$ 335.52 million $ 2,584
Feb 9, 9 AM $ 3.42
+0.02%
$ 341.62 million $ 2,613
Feb 9, 8 AM $ 3.42
-2.09%
$ 341.59 million $ 2,631
Feb 9, 7 AM $ 3.49
+0.44%
$ 348.78 million $ 2,705
Feb 9, 6 AM $ 3.48
-0.72%
$ 347.57 million $ 2,693
Feb 9, 5 AM $ 3.5
+0.01%
$ 350.27 million $ 2,706
Feb 9, 4 AM $ 3.5
+0.02%
$ 350.23 million $ 2,709
Feb 9, 3 AM $ 3.5
+0.02%
$ 350.15 million $ 2,848
Feb 9, 2 AM $ 3.45
+0.01%
$ 344.56 million $ 2,848
Feb 9, 1 AM $ 3.5
-0.79%
$ 349.64 million $ 2,799
Feb 9, 12 AM $ 3.52
-0.02%
$ 352.44 million $ 2,769
Feb 8, 11 PM $ 3.53
+1.04%
$ 352.53 million $ 2,771
Feb 8, 10 PM $ 3.49
+0.71%
$ 348.91 million $ 2,729
Feb 8, 9 PM $ 3.46
-0.93%
$ 346.36 million $ 2,759
Feb 8, 8 PM $ 3.5
-0.64%
$ 350.25 million $ 2,732
Feb 8, 7 PM $ 3.51
-0.36%
$ 351.17 million $ 2,390
Feb 8, 6 PM $ 3.54
+1.54%
$ 354.14 million $ 2,379
Feb 8, 5 PM $ 3.49
-1.22%
$ 348.55 million $ 2,335
Feb 8, 4 PM $ 3.53
-0.49%
$ 352.86 million $ 2,361
Feb 8, 3 PM $ 3.55
-0.59%
$ 354.58 million $ 2,915
Feb 8, 2 PM $ 3.55
+0.24%
$ 355.46 million $ 2,865
Feb 8, 1 PM $ 3.56
+0.09%
$ 356.36 million $ 1,049
Feb 8, 12 PM $ 3.56
+1.99%
$ 356.04 million $ 1,193
Feb 8, 11 AM $ 3.49
+0.00%
$ 349.08 million $ 1,691
Feb 8, 10 AM $ 3.51
+0.00%
$ 350.88 million $ 1,691
Feb 8, 9 AM $ 3.54
+1.05%
$ 353.85 million $ 1,697
Feb 8, 8 AM $ 3.5
-0.02%
$ 350.17 million $ 1,694
Feb 8, 7 AM $ 3.5
-0.44%
$ 350.25 million $ 1,659
Feb 8, 6 AM $ 3.52
+0.00%
$ 351.8 million $ 1,679
Feb 8, 5 AM $ 3.52
-1.00%
$ 351.8 million $ 1,679
Feb 8, 4 AM $ 3.57
+0.00%
$ 356.52 million $ 1,693
Feb 8, 1 AM $ 3.57
-0.03%
$ 356.52 million $ 2,718
Feb 8, 12 AM $ 3.57
+0.41%
$ 356.63 million $ 3,013
Feb 7, 11 PM $ 3.55
-0.75%
$ 355.37 million $ 3,467
Feb 7, 10 PM $ 3.57
-0.02%
$ 357.15 million $ 3,960
Feb 7, 9 PM $ 3.57
-0.41%
$ 357.11 million $ 3,969
Feb 7, 8 PM $ 3.57
+0.08%
$ 356.96 million $ 4,007
Feb 7, 7 PM $ 3.58
-0.97%
$ 357.96 million $ 4,137
Feb 7, 6 PM $ 3.57
+0.56%
$ 357.48 million $ 4,311
Feb 7, 5 PM $ 3.57
+0.09%
$ 357.23 million $ 4,252
Feb 7, 4 PM $ 3.56
+1.33%
$ 356.04 million $ 4,346
Feb 7, 3 PM $ 3.51
+0.00%
$ 351.38 million $ 4,072
Feb 7, 2 PM $ 3.51
-0.09%
$ 351.42 million $ 4,686
Feb 7, 1 PM $ 3.53
-0.50%
$ 352.82 million $ 4,934