Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $3.73
+0.27%
$373.32 million $4,941
Jul 16, 5 AM $3.71
+0.14%
$370.86 million $4,909
Jul 16, 4 AM $3.7
-0.16%
$370.3 million $4,902
Jul 16, 3 AM $3.71
-0.41%
$371.48 million $4,935
Jul 16, 2 AM $3.73
-0.24%
$372.5 million $4,940
Jul 16, 1 AM $3.65
+0.00%
$365.44 million $3,140
Jul 16, 12 AM $3.64
+0.63%
$364.47 million $3,128
Jul 15, 11 PM $3.63
-0.79%
$362.98 million $2,024
Jul 15, 10 PM $3.66
+0.94%
$365.83 million $2,109
Jul 15, 9 PM $3.61
-0.36%
$361.42 million $2,078
Jul 15, 8 PM $3.63
+0.47%
$362.75 million $2,070
Jul 15, 7 PM $3.62
-0.12%
$361.95 million $2,069
Jul 15, 6 PM $3.67
-0.33%
$366.97 million $2,100
Jul 15, 5 PM $3.68
+0.15%
$368.26 million $2,073
Jul 15, 4 PM $3.65
-0.58%
$365.22 million $2,146
Jul 15, 3 PM $3.67
+0.90%
$367.22 million $2,169
Jul 15, 2 PM $3.65
-0.12%
$365.33 million $2,105
Jul 15, 1 PM $3.66
+0.76%
$365.84 million $2,288
Jul 15, 12 PM $3.63
+0.54%
$362.79 million $2,292
Jul 15, 11 AM $3.61
-0.31%
$360.91 million $2,216
Jul 15, 10 AM $3.62
-0.11%
$362.19 million $2,338
Jul 15, 9 AM $3.63
-0.05%
$362.53 million $2,334
Jul 15, 8 AM $3.63
+0.40%
$362.68 million $2,336
Jul 15, 7 AM $3.63
-1.68%
$363.49 million $1,898
Jul 15, 6 AM $3.7
+0.12%
$369.69 million $1,930
Jul 15, 5 AM $3.68
-0.40%
$368.48 million $1,923
Jul 15, 4 AM $3.68
+0.65%
$368.21 million $1,922
Jul 15, 3 AM $3.66
+0.20%
$365.82 million $2,010
Jul 15, 2 AM $3.66
-0.21%
$366.06 million $2,011
Jul 15, 1 AM $3.67
-0.74%
$366.83 million $2,179
Jul 15, 12 AM $3.7
+0.58%
$369.56 million $2,191
Jul 14, 11 PM $3.67
+0.11%
$367.43 million $2,233
Jul 14, 10 PM $3.67
-0.72%
$366.67 million $2,410
Jul 14, 9 PM $3.71
+0.09%
$370.59 million $2,434
Jul 14, 8 PM $3.7
+0.22%
$370.11 million $2,804
Jul 14, 7 PM $3.69
-0.05%
$369.36 million $3,437
Jul 14, 6 PM $3.68
+0.21%
$368.22 million $4,262
Jul 14, 5 PM $3.68
-0.55%
$368.03 million $4,252
Jul 14, 4 PM $3.71
-0.01%
$370.92 million $4,040
Jul 14, 3 PM $3.75
+1.21%
$374.99 million $4,208
Jul 14, 2 PM $3.68
-0.42%
$368.09 million $4,105
Jul 14, 1 PM $3.69
-0.39%
$369.02 million $4,074
Jul 14, 12 PM $3.67
-0.21%
$366.64 million $4,934
Jul 14, 11 AM $3.67
+0.25%
$367.41 million $4,918
Jul 14, 10 AM $3.63
-0.28%
$363.24 million $3,763
Jul 14, 9 AM $3.64
+0.72%
$364.24 million $4,185
Jul 14, 8 AM $3.62
+0.11%
$361.58 million $4,154
Jul 14, 7 AM $3.61
-1.26%
$361.13 million $4,149
Jul 14, 6 AM $3.66
+0.23%
$365.67 million $4,264
Jul 14, 5 AM $3.65
+0.36%
$364.79 million $4,255