Universe Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 3.51
-0.09%
$ 351.42 million $ 4,686
Feb 7, 1 PM $ 3.53
-0.50%
$ 352.82 million $ 4,934
Feb 7, 12 PM $ 3.56
+2.15%
$ 355.71 million $ 5,051
Feb 7, 11 AM $ 3.48
+0.00%
$ 348.24 million $ 5,026
Feb 7, 10 AM $ 3.48
-1.16%
$ 348.24 million $ 5,078
Feb 7, 9 AM $ 3.52
+1.01%
$ 352.34 million $ 5,592
Feb 7, 8 AM $ 3.49
+0.00%
$ 348.83 million $ 5,594
Feb 7, 7 AM $ 3.49
-2.96%
$ 348.83 million $ 5,709
Feb 7, 6 AM $ 3.59
+0.00%
$ 359.49 million $ 5,910
Feb 7, 5 AM $ 3.59
+0.00%
$ 359.49 million $ 5,936
Feb 7, 4 AM $ 3.59
+0.24%
$ 359.49 million $ 5,984
Feb 7, 3 AM $ 3.61
+1.54%
$ 360.77 million $ 5,852
Feb 7, 2 AM $ 3.55
+0.30%
$ 355.39 million $ 11,735
Feb 7, 1 AM $ 3.54
-0.33%
$ 354.31 million $ 11,750
Feb 7, 12 AM $ 3.53
-1.69%
$ 352.67 million $ 12,181
Feb 6, 11 PM $ 3.59
-0.71%
$ 358.72 million $ 15,554
Feb 6, 10 PM $ 3.6
+1.05%
$ 360.2 million $ 17,419
Feb 6, 9 PM $ 3.57
-0.15%
$ 356.7 million $ 17,271
Feb 6, 8 PM $ 3.55
+0.53%
$ 355.05 million $ 19,783
Feb 6, 7 PM $ 3.53
-0.14%
$ 353.27 million $ 20,735
Feb 6, 6 PM $ 3.51
-2.36%
$ 350.94 million $ 20,860
Feb 6, 5 PM $ 3.59
+3.39%
$ 359.43 million $ 23,395
Feb 6, 4 PM $ 3.44
+1.84%
$ 343.68 million $ 28,072
Feb 6, 3 PM $ 3.4
+1.29%
$ 339.71 million $ 28,156
Feb 6, 2 PM $ 3.36
+0.89%
$ 335.59 million $ 29,095
Feb 6, 1 PM $ 3.28
-0.20%
$ 327.59 million $ 29,666
Feb 6, 12 PM $ 3.28
-1.90%
$ 328.27 million $ 30,308
Feb 6, 11 AM $ 3.3
-0.27%
$ 330.17 million $ 31,061
Feb 6, 10 AM $ 3.31
+1.79%
$ 331.03 million $ 31,720
Feb 6, 9 AM $ 3.25
+1.93%
$ 325.5 million $ 30,881
Feb 6, 8 AM $ 3.19
+0.07%
$ 319.34 million $ 30,265
Feb 6, 7 AM $ 3.19
-0.71%
$ 319.05 million $ 30,220
Feb 6, 6 AM $ 3.22
-0.58%
$ 321.86 million $ 30,420
Feb 6, 5 AM $ 3.21
+2.20%
$ 320.77 million $ 30,625
Feb 6, 4 AM $ 3.14
+0.81%
$ 313.82 million $ 29,649
Feb 6, 3 AM $ 3.11
-2.29%
$ 311.35 million $ 29,400
Feb 6, 2 AM $ 3.17
-2.23%
$ 316.87 million $ 23,921
Feb 6, 1 AM $ 3.21
+1.67%
$ 320.94 million $ 24,275
Feb 6, 12 AM $ 3.11
-4.49%
$ 311.34 million $ 23,070
Feb 5, 11 PM $ 3.26
+1.42%
$ 326.04 million $ 20,664
Feb 5, 10 PM $ 3.21
+1.04%
$ 321.03 million $ 18,696
Feb 5, 9 PM $ 3.22
-0.17%
$ 321.73 million $ 18,541
Feb 5, 8 PM $ 3.21
-2.14%
$ 320.79 million $ 16,674
Feb 5, 7 PM $ 3.31
-0.05%
$ 331.11 million $ 15,796
Feb 5, 6 PM $ 3.28
-1.77%
$ 327.64 million $ 18,351
Feb 5, 5 PM $ 3.35
-3.17%
$ 334.89 million $ 16,678
Feb 5, 4 PM $ 3.45
+1.97%
$ 344.81 million $ 11,999
Feb 5, 3 PM $ 3.34
-8.49%
$ 334.25 million $ 10,561
Feb 5, 2 PM $ 3.7
+2.01%
$ 369.74 million $ 11,133
Feb 5, 1 PM $ 3.62
+0.52%
$ 362.21 million $ 10,538