Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $3.65
+0.36%
$364.79 million $4,255
Jul 14, 4 AM $3.61
+0.49%
$360.74 million $4,213
Jul 14, 3 AM $3.58
-0.54%
$357.68 million $4,060
Jul 14, 2 AM $3.6
-0.89%
$360.28 million $4,090
Jul 14, 1 AM $3.63
+0.14%
$363.3 million $3,972
Jul 14, 12 AM $3.57
+0.07%
$356.78 million $3,901
Jul 13, 11 PM $3.54
+0.75%
$354.42 million $3,822
Jul 13, 10 PM $3.5
+0.02%
$349.63 million $3,543
Jul 13, 9 PM $3.5
-0.10%
$349.57 million $3,570
Jul 13, 8 PM $3.51
-0.36%
$351.03 million $3,302
Jul 13, 7 PM $3.51
-0.19%
$351.12 million $2,710
Jul 13, 6 PM $3.53
-0.78%
$352.72 million $1,917
Jul 13, 5 PM $3.55
-1.13%
$355.5 million $1,932
Jul 13, 4 PM $3.59
+1.19%
$359.26 million $1,953
Jul 13, 3 PM $3.55
+0.31%
$354.86 million $1,804
Jul 13, 2 PM $3.53
+1.05%
$352.83 million $1,806
Jul 13, 1 PM $3.49
-1.15%
$348.88 million $1,645
Jul 13, 12 PM $3.53
-0.70%
$352.82 million $796
Jul 13, 11 AM $3.55
-0.14%
$355.27 million $795
Jul 13, 10 AM $3.56
-0.88%
$355.68 million $1,150
Jul 13, 9 AM $3.59
+0.38%
$358.87 million $758
Jul 13, 8 AM $3.57
+0.27%
$357.45 million $758
Jul 13, 7 AM $3.53
-0.02%
$353.12 million $749
Jul 13, 6 AM $3.53
+0.19%
$353.15 million $688
Jul 13, 5 AM $3.52
+0.27%
$352.41 million $1,071
Jul 13, 4 AM $3.56
+0.08%
$355.59 million $1,464
Jul 13, 3 AM $3.55
-2.03%
$355.38 million $1,472
Jul 13, 2 AM $3.63
+0.80%
$362.73 million $1,920
Jul 13, 1 AM $3.64
-0.63%
$363.9 million $2,093
Jul 13, 12 AM $3.67
+0.96%
$366.9 million $2,114
Jul 12, 11 PM $3.64
-0.40%
$363.54 million $2,579
Jul 12, 10 PM $3.69
+0.00%
$368.82 million $2,627
Jul 12, 9 PM $3.7
-0.63%
$370.45 million $2,610
Jul 12, 8 PM $3.73
+1.29%
$372.58 million $3,763
Jul 12, 7 PM $3.68
+0.00%
$367.82 million $4,442
Jul 12, 6 PM $3.68
+0.00%
$367.82 million $4,910
Jul 12, 5 PM $3.7
-0.42%
$369.94 million $4,970
Jul 12, 4 PM $3.72
+0.00%
$371.5 million $4,981
Jul 12, 3 PM $3.69
+0.61%
$368.8 million $5,025
Jul 12, 2 PM $3.67
-0.56%
$366.57 million $5,926
Jul 12, 1 PM $3.69
+0.62%
$368.98 million $7,199
Jul 12, 12 PM $3.66
+0.00%
$366.1 million $7,858
Jul 12, 11 AM $3.67
+0.67%
$367.18 million $7,919
Jul 12, 10 AM $3.64
-1.48%
$364.3 million $7,405
Jul 12, 9 AM $3.69
+0.19%
$369.23 million $7,963
Jul 12, 8 AM $3.69
+0.51%
$368.55 million $7,944
Jul 12, 7 AM $3.66
+0.00%
$365.63 million $7,880
Jul 12, 6 AM $3.66
-0.41%
$365.63 million $7,880
Jul 12, 5 AM $3.67
+0.22%
$367.12 million $7,513
Jul 12, 4 AM $3.67
-0.63%
$367.06 million $7,112