Universe Historical Data

UNI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 3.62
+0.52%
$ 362.21 million $ 10,538
Feb 5, 12 PM $ 3.62
-1.20%
$ 361.99 million $ 9,256
Feb 5, 11 AM $ 3.65
-1.62%
$ 365.34 million $ 8,651
Feb 5, 10 AM $ 3.71
-0.89%
$ 371.49 million $ 7,941
Feb 5, 9 AM $ 3.77
+1.45%
$ 377.26 million $ 7,939
Feb 5, 8 AM $ 3.72
-0.31%
$ 371.91 million $ 7,868
Feb 5, 7 AM $ 3.73
+0.06%
$ 373.02 million $ 7,799
Feb 5, 6 AM $ 3.73
-0.79%
$ 372.77 million $ 7,765
Feb 5, 5 AM $ 3.76
+0.85%
$ 375.91 million $ 7,825
Feb 5, 4 AM $ 3.73
-2.05%
$ 372.66 million $ 7,762
Feb 5, 3 AM $ 3.8
-0.01%
$ 380.45 million $ 7,921
Feb 5, 2 AM $ 3.8
-0.10%
$ 380.37 million $ 8,039
Feb 5, 1 AM $ 3.81
+0.00%
$ 380.7 million $ 7,983
Feb 5, 12 AM $ 3.79
-0.37%
$ 379.43 million $ 7,953
Feb 4, 11 PM $ 3.82
+1.11%
$ 381.56 million $ 7,742
Feb 4, 10 PM $ 3.81
+0.75%
$ 380.89 million $ 7,323
Feb 4, 9 PM $ 3.79
-0.39%
$ 378.66 million $ 7,192
Feb 4, 8 PM $ 3.82
-0.52%
$ 382.09 million $ 7,078
Feb 4, 7 PM $ 3.75
+0.55%
$ 375.23 million $ 7,106
Feb 4, 6 PM $ 3.73
+0.57%
$ 373 million $ 4,785
Feb 4, 5 PM $ 3.69
+0.46%
$ 369.23 million $ 4,551
Feb 4, 4 PM $ 3.68
-0.37%
$ 367.86 million $ 4,424
Feb 4, 3 PM $ 3.73
-0.71%
$ 372.98 million $ 4,360
Feb 4, 2 PM $ 3.77
-1.33%
$ 377.05 million $ 2,970
Feb 4, 1 PM $ 3.82
-0.33%
$ 382.19 million $ 2,429
Feb 4, 12 PM $ 3.84
-0.55%
$ 386 million $ 2,317
Feb 4, 11 AM $ 3.86
+0.10%
$ 385.66 million $ 2,629
Feb 4, 10 AM $ 3.86
+0.03%
$ 385.78 million $ 2,279
Feb 4, 9 AM $ 3.86
-2.17%
$ 385.88 million $ 2,205
Feb 4, 8 AM $ 3.94
-0.01%
$ 394.5 million $ 2,315
Feb 4, 7 AM $ 3.94
-0.02%
$ 394.49 million $ 2,315
Feb 4, 6 AM $ 3.95
+0.03%
$ 394.59 million $ 2,316
Feb 4, 5 AM $ 3.95
-0.01%
$ 394.58 million $ 2,320
Feb 4, 4 AM $ 3.95
-0.37%
$ 394.55 million $ 2,321
Feb 4, 3 AM $ 3.93
+0.75%
$ 393.18 million $ 2,490
Feb 4, 2 AM $ 3.91
-0.13%
$ 391.08 million $ 2,360
Feb 4, 1 AM $ 3.93
+1.37%
$ 393.43 million $ 2,363
Feb 4, 12 AM $ 3.88
+0.04%
$ 388.01 million $ 2,328
Feb 3, 11 PM $ 3.88
-0.19%
$ 387.86 million $ 2,265
Feb 3, 10 PM $ 3.91
-0.68%
$ 391.11 million $ 2,317
Feb 3, 9 PM $ 3.94
-1.61%
$ 394.04 million $ 2,252
Feb 3, 8 PM $ 3.98
+3.11%
$ 398.07 million $ 2,360
Feb 3, 7 PM $ 3.87
+3.73%
$ 387.2 million $ 2,293
Feb 3, 6 PM $ 3.76
-1.51%
$ 376.23 million $ 1,451
Feb 3, 5 PM $ 3.86
-0.45%
$ 385.56 million $ 1,622
Feb 3, 4 PM $ 3.88
-1.78%
$ 387.59 million $ 1,576
Feb 3, 3 PM $ 3.95
+0.69%
$ 394.52 million $ 1,784
Feb 3, 2 PM $ 3.92
-0.16%
$ 391.97 million $ 1,738
Feb 3, 1 PM $ 3.92
-0.06%
$ 392.12 million $ 1,678
Feb 3, 12 PM $ 3.9
+0.65%
$ 389.92 million $ 1,708