Universe Historical Data

UNI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 3.92
-0.06%
$ 392.12 million $ 1,678
Feb 3, 12 PM $ 3.9
+0.65%
$ 389.92 million $ 1,708
Feb 3, 11 AM $ 3.87
-0.01%
$ 387.34 million $ 2,277
Feb 3, 10 AM $ 3.9
+1.02%
$ 389.59 million $ 2,465
Feb 3, 9 AM $ 3.86
-0.72%
$ 385.91 million $ 4,491
Feb 3, 8 AM $ 3.89
-0.07%
$ 388.64 million $ 4,469
Feb 3, 7 AM $ 3.89
-0.73%
$ 388.91 million $ 4,471
Feb 3, 6 AM $ 3.92
-0.22%
$ 391.75 million $ 4,504
Feb 3, 5 AM $ 3.93
+0.02%
$ 392.62 million $ 4,652
Feb 3, 4 AM $ 3.93
+0.67%
$ 393.13 million $ 4,684
Feb 3, 3 AM $ 3.89
+0.22%
$ 389.4 million $ 4,498
Feb 3, 2 AM $ 3.89
-0.57%
$ 388.52 million $ 5,047
Feb 3, 1 AM $ 3.92
+0.00%
$ 391.6 million $ 5,082
Feb 3, 12 AM $ 3.92
-0.09%
$ 391.69 million $ 5,884
Feb 2, 11 PM $ 3.92
-0.41%
$ 392.04 million $ 5,926
Feb 2, 10 PM $ 3.93
-0.18%
$ 393.16 million $ 6,223
Feb 2, 9 PM $ 3.94
+0.93%
$ 393.88 million $ 6,217
Feb 2, 8 PM $ 3.9
-0.57%
$ 390.19 million $ 6,074
Feb 2, 7 PM $ 3.92
-0.31%
$ 391.91 million $ 6,076
Feb 2, 6 PM $ 3.93
-0.86%
$ 393.21 million $ 6,058
Feb 2, 5 PM $ 3.97
+0.19%
$ 396.64 million $ 5,874
Feb 2, 4 PM $ 3.97
-0.43%
$ 397.35 million $ 6,273
Feb 2, 3 PM $ 3.93
+0.21%
$ 392.7 million $ 6,126
Feb 2, 2 PM $ 3.92
-0.53%
$ 391.98 million $ 6,228
Feb 2, 1 PM $ 3.94
+0.04%
$ 394.49 million $ 6,264
Feb 2, 12 PM $ 3.93
+0.26%
$ 392.9 million $ 6,267
Feb 2, 11 AM $ 3.92
+0.26%
$ 391.86 million $ 5,523
Feb 2, 10 AM $ 3.91
+0.01%
$ 394.31 million $ 5,719
Feb 2, 9 AM $ 3.91
+0.96%
$ 390.68 million $ 3,637
Feb 2, 8 AM $ 3.87
-0.05%
$ 386.93 million $ 3,611
Feb 2, 7 AM $ 3.82
+0.63%
$ 381.95 million $ 3,634
Feb 2, 6 AM $ 3.79
+0.88%
$ 379.13 million $ 3,563
Feb 2, 5 AM $ 3.74
-3.15%
$ 380.8 million $ 3,504
Feb 2, 4 AM $ 3.83
-0.10%
$ 382.52 million $ 3,453
Feb 2, 3 AM $ 3.74
-4.91%
$ 373.71 million $ 3,441
Feb 2, 2 AM $ 3.93
-0.11%
$ 393.21 million $ 3,263
Feb 2, 1 AM $ 3.94
+0.37%
$ 393.93 million $ 3,370
Feb 2, 12 AM $ 3.91
+2.81%
$ 391.16 million $ 2,566
Feb 1, 11 PM $ 3.8
-2.17%
$ 380.48 million $ 2,453
Feb 1, 10 PM $ 3.89
+0.91%
$ 388.93 million $ 2,293
Feb 1, 9 PM $ 3.89
-0.63%
$ 388.57 million $ 2,280
Feb 1, 8 PM $ 3.91
+0.66%
$ 391.04 million $ 2,780
Feb 1, 7 PM $ 3.9
-0.42%
$ 389.86 million $ 3,724
Feb 1, 6 PM $ 3.91
+1.77%
$ 390.74 million $ 4,474
Feb 1, 5 PM $ 3.85
-0.63%
$ 384.86 million $ 8,497
Feb 1, 4 PM $ 3.89
+0.95%
$ 388.76 million $ 13,141
Feb 1, 3 PM $ 3.8
-1.84%
$ 380.48 million $ 12,967
Feb 1, 2 PM $ 3.88
-1.35%
$ 387.6 million $ 16,395
Feb 1, 1 PM $ 3.93
+0.09%
$ 392.9 million $ 25,087
Feb 1, 12 PM $ 3.95
-0.15%
$ 394.6 million $ 25,694