Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 AM $3.48
-1.27%
$347.79 million $10,146
Jul 10, 1 AM $3.5
+1.97%
$349.75 million $9,079
Jul 10, 12 AM $3.39
-0.36%
$339.31 million $6,342
Jul 9, 11 PM $3.44
+0.16%
$344.34 million $6,442
Jul 9, 10 PM $3.42
-0.35%
$342.45 million $5,999
Jul 9, 9 PM $3.42
-0.39%
$342.37 million $5,153
Jul 9, 8 PM $3.37
-0.04%
$336.84 million $4,727
Jul 9, 7 PM $3.37
-0.51%
$336.95 million $4,743
Jul 9, 6 PM $3.42
+0.33%
$342.04 million $5,380
Jul 9, 5 PM $3.4
+0.88%
$339.51 million $5,276
Jul 9, 4 PM $3.37
-0.01%
$336.59 million $5,178
Jul 9, 3 PM $3.35
+0.59%
$335.23 million $4,348
Jul 9, 2 PM $3.35
-0.60%
$334.51 million $4,397
Jul 9, 1 PM $3.34
-0.01%
$333.83 million $4,369
Jul 9, 12 PM $3.34
-1.33%
$334.46 million $4,312
Jul 9, 11 AM $3.4
+0.63%
$340.16 million $4,287
Jul 9, 10 AM $3.39
-0.39%
$339.09 million $4,350
Jul 9, 9 AM $3.39
+0.04%
$339.49 million $4,825
Jul 9, 8 AM $3.39
-0.37%
$339.15 million $4,828
Jul 9, 7 AM $3.42
-1.27%
$341.66 million $5,014
Jul 9, 6 AM $3.46
+1.59%
$346.03 million $5,021
Jul 9, 5 AM $3.35
+1.96%
$334.88 million $3,484
Jul 9, 4 AM $3.28
-1.00%
$328.44 million $5,516
Jul 9, 3 AM $3.32
-0.48%
$331.9 million $5,318
Jul 9, 2 AM $3.34
+0.23%
$334.07 million $5,343
Jul 9, 1 AM $3.34
+1.17%
$334 million $5,730
Jul 9, 12 AM $3.3
-0.20%
$330.33 million $5,650
Jul 8, 11 PM $3.31
+0.00%
$330.96 million $5,650
Jul 8, 10 PM $3.28
+0.43%
$328.41 million $5,581
Jul 8, 9 PM $3.26
-0.26%
$326.34 million $5,525
Jul 8, 8 PM $3.31
-1.06%
$330.7 million $5,589
Jul 8, 7 PM $3.35
-0.65%
$334.52 million $6,283
Jul 8, 6 PM $3.34
-0.01%
$334.43 million $5,753
Jul 8, 5 PM $3.37
+1.53%
$337.2 million $6,424
Jul 8, 4 PM $3.32
+0.51%
$331.65 million $6,278
Jul 8, 3 PM $3.32
-0.44%
$332.08 million $8,375
Jul 8, 2 PM $3.33
-0.49%
$332.9 million $8,666
Jul 8, 1 PM $3.33
+0.48%
$332.53 million $8,711
Jul 8, 12 PM $3.33
-1.24%
$332.62 million $9,317
Jul 8, 11 AM $3.29
-0.73%
$329.34 million $9,198
Jul 8, 10 AM $3.34
+1.01%
$334.46 million $9,255
Jul 8, 9 AM $3.33
+4.02%
$332.87 million $8,749
Jul 8, 8 AM $3.2
-4.89%
$320.05 million $8,404
Jul 8, 7 AM $3.36
+0.09%
$336.46 million $8,680
Jul 8, 6 AM $3.36
-1.27%
$336.17 million $8,669
Jul 8, 5 AM $3.4
+2.64%
$339.6 million $8,355
Jul 8, 4 AM $3.29
+0.86%
$328.65 million $5,554
Jul 8, 3 AM $3.26
+0.84%
$326.17 million $5,045
Jul 8, 2 AM $3.23
+0.73%
$323.46 million $4,997
Jul 8, 1 AM $3.27
+0.86%
$326.62 million $4,610