Coinranking
Universe Historical Data
UNI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 1 AM | $3.27 | +0.86% | ||
| Jul 8, 12 AM | $3.24 | -0.04% | ||
| Jul 7, 11 PM | $3.24 | +0.00% | ||
| Jul 7, 10 PM | $3.24 | +0.72% | ||
| Jul 7, 9 PM | $3.23 | -0.86% | ||
| Jul 7, 8 PM | $3.26 | -0.13% | ||
| Jul 7, 7 PM | $3.26 | -0.10% | ||
| Jul 7, 6 PM | $3.32 | +0.78% | ||
| Jul 7, 5 PM | $3.3 | +0.25% | ||
| Jul 7, 4 PM | $3.3 | +0.83% | ||
| Jul 7, 3 PM | $3.25 | +1.07% | ||
| Jul 7, 2 PM | $3.16 | -0.48% | ||
| Jul 7, 1 PM | $3.18 | -0.43% | ||
| Jul 7, 12 PM | $3.2 | -0.42% | ||
| Jul 7, 11 AM | $3.21 | -0.02% | ||
| Jul 7, 10 AM | $3.24 | +0.21% | ||
| Jul 7, 9 AM | $3.23 | -0.56% | ||
| Jul 7, 8 AM | $3.25 | +0.00% | ||
| Jul 7, 7 AM | $3.25 | +0.00% | ||
| Jul 7, 6 AM | $3.25 | +0.37% | ||
| Jul 7, 5 AM | $3.24 | +0.03% | ||
| Jul 7, 4 AM | $3.24 | +0.00% | ||
| Jul 7, 3 AM | $3.24 | +0.00% | ||
| Jul 7, 2 AM | $3.24 | -0.01% | ||
| Jul 7, 1 AM | $3.24 | +0.02% | ||
| Jul 7, 12 AM | $3.24 | -0.15% | ||
| Jul 6, 11 PM | $3.24 | -0.05% | ||
| Jul 6, 10 PM | $3.24 | -1.07% | ||
| Jul 6, 9 PM | $3.27 | +0.55% | ||
| Jul 6, 8 PM | $3.26 | +0.02% | ||
| Jul 6, 7 PM | $3.26 | +0.02% | ||
| Jul 6, 6 PM | $3.26 | +0.03% | ||
| Jul 6, 5 PM | $3.25 | -0.03% | ||
| Jul 6, 4 PM | $3.27 | +1.61% | ||
| Jul 6, 3 PM | $3.21 | +1.35% | ||
| Jul 6, 2 PM | $3.17 | +1.28% | ||
| Jul 6, 1 PM | $3.13 | +0.15% | ||
| Jul 6, 12 PM | $3.16 | -1.67% | ||
| Jul 6, 11 AM | $3.22 | -0.04% | ||
| Jul 6, 10 AM | $3.21 | +1.16% | ||
| Jul 6, 9 AM | $3.17 | -0.03% | ||
| Jul 6, 8 AM | $3.18 | +0.66% | ||
| Jul 6, 7 AM | $3.16 | -0.57% | ||
| Jul 6, 6 AM | $3.18 | +0.14% | ||
| Jul 6, 5 AM | $3.19 | -1.28% | ||
| Jul 6, 4 AM | $3.23 | +0.35% | ||
| Jul 6, 3 AM | $3.23 | -0.01% | ||
| Jul 6, 2 AM | $3.23 | +0.01% | ||
| Jul 6, 1 AM | $3.2 | +0.01% | ||
| Jul 6, 12 AM | $3.2 | -1.19% | ||