Universe Historical Data

UNI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 3.95
-0.15%
$ 394.6 million $ 25,694
Feb 1, 11 AM $ 3.95
-0.64%
$ 393.85 million $ 25,631
Feb 1, 10 AM $ 3.98
+0.29%
$ 397.7 million $ 25,423
Feb 1, 9 AM $ 3.97
+0.02%
$ 396.56 million $ 25,378
Feb 1, 8 AM $ 3.96
-1.49%
$ 396.46 million $ 25,999
Feb 1, 7 AM $ 4.02
+0.00%
$ 402.47 million $ 26,404
Feb 1, 6 AM $ 4.02
+0.00%
$ 402.47 million $ 26,404
Feb 1, 5 AM $ 4.02
+0.00%
$ 402.47 million $ 26,404
Feb 1, 4 AM $ 4.02
+0.69%
$ 402.47 million $ 26,404
Feb 1, 3 AM $ 4
-0.78%
$ 399.73 million $ 26,205
Feb 1, 2 AM $ 4.01
+0.48%
$ 400.8 million $ 26,069
Feb 1, 1 AM $ 3.99
+0.00%
$ 398.88 million $ 25,689
Feb 1, 12 AM $ 3.99
+1.01%
$ 398.88 million $ 25,694
Jan 31, 11 PM $ 3.97
+1.96%
$ 397.05 million $ 25,452
Jan 31, 10 PM $ 3.89
-0.53%
$ 389.42 million $ 25,441
Jan 31, 9 PM $ 3.92
+2.38%
$ 391.71 million $ 25,853
Jan 31, 8 PM $ 3.8
-1.08%
$ 381.74 million $ 24,837
Jan 31, 7 PM $ 3.8
-0.54%
$ 380.48 million $ 23,991
Jan 31, 6 PM $ 3.54
-7.71%
$ 353.96 million $ 24,492
Jan 31, 5 PM $ 3.83
-4.30%
$ 382.76 million $ 22,256
Jan 31, 4 PM $ 4.03
-0.14%
$ 403.2 million $ 18,631
Jan 31, 3 PM $ 4.01
+1.24%
$ 400.87 million $ 19,488
Jan 31, 2 PM $ 3.94
-4.00%
$ 398.29 million $ 15,345
Jan 31, 1 PM $ 4.11
-0.64%
$ 410.75 million $ 7,116
Jan 31, 12 PM $ 4.15
-0.57%
$ 415.47 million $ 6,643
Jan 31, 11 AM $ 4.18
-0.28%
$ 416.15 million $ 6,851
Jan 31, 10 AM $ 4.18
-0.31%
$ 417.71 million $ 8,161
Jan 31, 9 AM $ 4.18
-0.15%
$ 418.22 million $ 8,362
Jan 31, 8 AM $ 4.15
-3.55%
$ 414.53 million $ 7,751
Jan 31, 7 AM $ 4.3
+0.00%
$ 429.77 million $ 7,917
Jan 31, 6 AM $ 4.3
+0.00%
$ 429.77 million $ 7,917
Jan 31, 5 AM $ 4.3
+0.00%
$ 429.77 million $ 7,917
Jan 31, 4 AM $ 4.3
+0.00%
$ 429.77 million $ 7,921
Jan 31, 3 AM $ 4.3
+0.60%
$ 429.77 million $ 7,975
Jan 31, 2 AM $ 4.27
-1.21%
$ 427.22 million $ 7,994
Jan 31, 1 AM $ 4.32
+0.32%
$ 432.45 million $ 9,930
Jan 31, 12 AM $ 4.3
+0.21%
$ 429.6 million $ 10,171
Jan 30, 11 PM $ 4.28
-0.36%
$ 428.23 million $ 10,276
Jan 30, 10 PM $ 4.3
+0.92%
$ 429.66 million $ 9,951
Jan 30, 9 PM $ 4.28
+0.16%
$ 427.48 million $ 9,919
Jan 30, 8 PM $ 4.28
-1.14%
$ 428.1 million $ 10,160
Jan 30, 7 PM $ 4.33
+1.20%
$ 433.41 million $ 10,484
Jan 30, 6 PM $ 4.22
-1.10%
$ 422.34 million $ 12,332
Jan 30, 5 PM $ 4.27
-0.20%
$ 427.59 million $ 10,330
Jan 30, 4 PM $ 4.3
+0.39%
$ 425.68 million $ 11,023
Jan 30, 3 PM $ 4.24
-0.60%
$ 424.11 million $ 11,329
Jan 30, 2 PM $ 4.27
+0.22%
$ 426.73 million $ 13,988
Jan 30, 1 PM $ 4.27
-0.60%
$ 426.73 million $ 14,249
Jan 30, 12 PM $ 4.29
-0.23%
$ 429.51 million $ 14,264
Jan 30, 11 AM $ 4.28
+0.34%
$ 427.36 million $ 14,816