Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $3.2
-1.19%
$320.01 million $1,092
Jul 5, 11 PM $3.25
-0.54%
$324.83 million $1,060
Jul 5, 10 PM $3.27
+1.14%
$326.54 million $1,073
Jul 5, 9 PM $3.23
+0.23%
$322.9 million $304
Jul 5, 8 PM $3.22
+0.00%
$322.22 million $416
Jul 5, 7 PM $3.23
+0.49%
$323.49 million $497
Jul 5, 6 PM $3.22
+0.07%
$321.94 million $501
Jul 5, 5 PM $3.22
+0.26%
$321.7 million $437
Jul 5, 4 PM $3.21
+0.16%
$320.86 million $458
Jul 5, 3 PM $3.21
+0.61%
$320.73 million $466
Jul 5, 2 PM $3.19
-0.27%
$318.78 million $1,123
Jul 5, 1 PM $3.19
+0.06%
$319.24 million $1,125
Jul 5, 12 PM $3.19
-0.24%
$319.32 million $1,124
Jul 5, 11 AM $3.19
-1.02%
$319.34 million $1,128
Jul 5, 10 AM $3.23
+0.00%
$322.63 million $1,057
Jul 5, 9 AM $3.26
+0.01%
$325.93 million $1,057
Jul 5, 8 AM $3.26
+0.20%
$325.89 million $1,067
Jul 5, 7 AM $3.25
+0.41%
$325.24 million $1,497
Jul 5, 6 AM $3.24
-0.08%
$323.9 million $1,491
Jul 5, 5 AM $3.25
+0.00%
$324.93 million $1,495
Jul 5, 4 AM $3.25
+0.03%
$324.93 million $1,504
Jul 5, 3 AM $3.25
-0.26%
$324.66 million $1,503
Jul 5, 2 AM $3.24
-0.26%
$324.29 million $1,506
Jul 5, 1 AM $3.25
-0.34%
$325.12 million $1,489
Jul 5, 12 AM $3.28
+0.24%
$327.56 million $1,615
Jul 4, 11 PM $3.27
-0.49%
$326.76 million $1,616
Jul 4, 10 PM $3.28
-0.71%
$328.39 million $1,669
Jul 4, 9 PM $3.31
+0.48%
$331.17 million $1,683
Jul 4, 8 PM $3.3
-0.24%
$329.59 million $1,566
Jul 4, 7 PM $3.3
-0.27%
$330.38 million $1,546
Jul 4, 6 PM $3.31
+0.23%
$331.29 million $1,646
Jul 4, 5 PM $3.31
-0.63%
$330.52 million $1,646
Jul 4, 4 PM $3.32
-0.20%
$332.37 million $1,762
Jul 4, 3 PM $3.32
+1.28%
$331.95 million $5,293
Jul 4, 2 PM $3.28
+0.53%
$327.75 million $4,636
Jul 4, 1 PM $3.28
+0.27%
$327.92 million $5,956
Jul 4, 12 PM $3.26
+0.28%
$326.24 million $8,061
Jul 4, 11 AM $3.26
-0.10%
$325.72 million $8,030
Jul 4, 10 AM $3.26
+0.19%
$326.05 million $10,126
Jul 4, 9 AM $3.25
-0.39%
$325.43 million $10,109
Jul 4, 8 AM $3.25
-0.17%
$325.27 million $10,149
Jul 4, 7 AM $3.26
+0.00%
$325.82 million $9,705
Jul 4, 6 AM $3.26
-0.09%
$325.82 million $9,706
Jul 4, 5 AM $3.26
+0.22%
$326.13 million $9,712
Jul 4, 4 AM $3.25
-0.14%
$325.41 million $9,742
Jul 4, 3 AM $3.26
+0.42%
$326.45 million $9,756
Jul 4, 2 AM $3.25
+0.38%
$325.08 million $9,756
Jul 4, 1 AM $3.25
-1.37%
$324.75 million $9,943
Jul 4, 12 AM $3.29
+0.47%
$329.28 million $11,398
Jul 3, 11 PM $3.27
-0.87%
$327.05 million $11,352