Universe Historical Data

UNI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 4.29
-0.23%
$ 429.51 million $ 14,264
Jan 30, 11 AM $ 4.28
+0.34%
$ 427.36 million $ 14,816
Jan 30, 10 AM $ 4.25
+0.63%
$ 424.89 million $ 13,920
Jan 30, 9 AM $ 4.24
-0.92%
$ 424.42 million $ 13,574
Jan 30, 8 AM $ 4.28
-0.01%
$ 428.4 million $ 13,709
Jan 30, 7 AM $ 4.28
-0.03%
$ 428.33 million $ 14,214
Jan 30, 6 AM $ 4.28
+0.01%
$ 428.46 million $ 14,213
Jan 30, 5 AM $ 4.28
-0.54%
$ 428.38 million $ 14,212
Jan 30, 4 AM $ 4.31
+1.34%
$ 430.78 million $ 14,288
Jan 30, 3 AM $ 4.28
-0.19%
$ 428.25 million $ 14,097
Jan 30, 2 AM $ 4.22
-1.21%
$ 421.86 million $ 13,686
Jan 30, 1 AM $ 4.42
+0.66%
$ 441.8 million $ 13,080
Jan 30, 12 AM $ 4.39
-0.24%
$ 439.06 million $ 13,396
Jan 29, 11 PM $ 4.4
-0.06%
$ 440.03 million $ 13,556
Jan 29, 10 PM $ 4.39
+0.19%
$ 438.93 million $ 13,319
Jan 29, 9 PM $ 4.4
+1.14%
$ 440.05 million $ 12,842
Jan 29, 8 PM $ 4.34
-0.25%
$ 433.97 million $ 12,845
Jan 29, 7 PM $ 4.3
-1.25%
$ 430.21 million $ 13,691
Jan 29, 6 PM $ 4.4
-1.25%
$ 440.26 million $ 10,364
Jan 29, 5 PM $ 4.5
+2.02%
$ 449.82 million $ 10,220
Jan 29, 4 PM $ 4.42
-0.83%
$ 442.1 million $ 8,836
Jan 29, 3 PM $ 4.5
-2.92%
$ 450.18 million $ 8,436
Jan 29, 2 PM $ 4.67
-0.04%
$ 467 million $ 6,072
Jan 29, 1 PM $ 4.68
+0.76%
$ 467.81 million $ 5,766
Jan 29, 12 PM $ 4.66
-0.20%
$ 466.35 million $ 6,218
Jan 29, 11 AM $ 4.67
-0.22%
$ 467.33 million $ 5,799
Jan 29, 10 AM $ 4.7
+0.32%
$ 470.23 million $ 5,321
Jan 29, 9 AM $ 4.68
-0.14%
$ 468.43 million $ 5,932
Jan 29, 8 AM $ 4.69
-0.51%
$ 469.28 million $ 5,942
Jan 29, 7 AM $ 4.72
+0.01%
$ 471.81 million $ 5,424
Jan 29, 6 AM $ 4.72
-0.02%
$ 471.78 million $ 5,425
Jan 29, 5 AM $ 4.72
+0.69%
$ 471.82 million $ 5,497
Jan 29, 4 AM $ 4.69
-0.44%
$ 468.77 million $ 5,454
Jan 29, 3 AM $ 4.71
-0.10%
$ 470.82 million $ 5,436
Jan 29, 2 AM $ 4.75
-0.42%
$ 475.15 million $ 4,838
Jan 29, 1 AM $ 4.77
-0.46%
$ 477.09 million $ 4,459
Jan 29, 12 AM $ 4.82
-0.41%
$ 481.54 million $ 4,409
Jan 28, 11 PM $ 4.84
+0.52%
$ 483.93 million $ 5,446
Jan 28, 10 PM $ 4.82
+0.41%
$ 481.75 million $ 5,427
Jan 28, 9 PM $ 4.83
+0.17%
$ 483.34 million $ 6,074
Jan 28, 8 PM $ 4.87
+1.37%
$ 486.57 million $ 5,930
Jan 28, 7 PM $ 4.82
+0.20%
$ 482.48 million $ 4,902
Jan 28, 6 PM $ 4.83
+0.33%
$ 482.51 million $ 4,730
Jan 28, 5 PM $ 4.79
-0.70%
$ 479.19 million $ 4,630
Jan 28, 4 PM $ 4.83
+0.66%
$ 483.14 million $ 4,609
Jan 28, 3 PM $ 4.8
-0.09%
$ 480.24 million $ 4,509
Jan 28, 2 PM $ 4.81
-0.81%
$ 480.93 million $ 4,738
Jan 28, 1 PM $ 4.87
+0.50%
$ 486.52 million $ 4,749
Jan 28, 12 PM $ 4.86
+1.32%
$ 486.02 million $ 4,127
Jan 28, 11 AM $ 4.8
-0.16%
$ 479.97 million $ 3,673