Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $3.27
-1.16%
$327.29 million $993
Apr 22, 2026 $3.31
+3.08%
$331.14 million $1,972
Apr 21, 2026 $3.21
-1.01%
$321.23 million $823
Apr 20, 2026 $3.25
-2.09%
$324.5 million $525
Apr 19, 2026 $3.31
-1.65%
$331.36 million $96
Apr 18, 2026 $3.38
-3.44%
$338.26 million $2,160
Apr 17, 2026 $3.5
+1.96%
$350.32 million $4,676
Apr 16, 2026 $3.43
+6.58%
$343.1 million $3,823
Apr 15, 2026 $3.22
+2.87%
$321.89 million $24,979
Apr 14, 2026 $3.13
-3.90%
$312.96 million $1,179
Apr 13, 2026 $3.25
+6.63%
$324.69 million $2,990
Apr 12, 2026 $3.05
-3.66%
$305.04 million $2,781
Apr 11, 2026 $3.17
-0.13%
$316.52 million $540
Apr 10, 2026 $3.17
+3.05%
$316.94 million $2,862
Apr 9, 2026 $3.12
-0.57%
$311.84 million $27,681
Apr 8, 2026 $3.14
-4.45%
$313.68 million $1,678
Apr 7, 2026 $3.3
+6.03%
$329.92 million $69,762
Apr 6, 2026 $3.1
-2.19%
$309.99 million $1,827
Apr 5, 2026 $3.1
-1.92%
$310.47 million $1,763
Apr 4, 2026 $3.17
-0.31%
$316.53 million $64,126
Apr 3, 2026 $3.18
-0.36%
$317.53 million $1,836
Apr 2, 2026 $3.19
-10.91%
$318.67 million $36,705
Apr 1, 2026 $3.56
+0.43%
$356.14 million $6,451
Mar 31, 2026 $3.55
+1.27%
$354.55 million $995
Mar 30, 2026 $3.5
+3.59%
$350.11 million $4,908
Mar 29, 2026 $3.37
-0.52%
$336.95 million $3,893
Mar 28, 2026 $3.39
+0.10%
$338.72 million $2,810
Mar 27, 2026 $3.38
-3.91%
$338.27 million $8,951
Mar 26, 2026 $3.53
-4.71%
$353.13 million $871
Mar 25, 2026 $3.71
+3.20%
$370.89 million $1,658
Mar 24, 2026 $3.59
+0.47%
$359.44 million $1,162
Mar 23, 2026 $3.58
+2.74%
$357.68 million $1,224
Mar 22, 2026 $3.48
-0.43%
$348.16 million $464
Mar 21, 2026 $3.56
-1.08%
$355.57 million $1,116
Mar 20, 2026 $3.59
+0.50%
$359.45 million $2,978
Mar 19, 2026 $3.58
-2.85%
$358.22 million $3,526
Mar 18, 2026 $3.69
-7.17%
$368.74 million $2,759
Mar 17, 2026 $3.97
-4.56%
$397.34 million $2,664
Mar 16, 2026 $4.16
+2.79%
$416.33 million $5,129
Mar 15, 2026 $4.03
+2.38%
$402.56 million $831
Mar 14, 2026 $3.93
-1.66%
$393.22 million $3,898
Mar 13, 2026 $4.02
+2.01%
$401.77 million $3,608
Mar 12, 2026 $3.92
-0.26%
$391.5 million $2,213
Mar 11, 2026 $3.93
+2.29%
$392.52 million $2,150
Mar 10, 2026 $3.84
-0.19%
$383.74 million $3,010
Mar 9, 2026 $3.84
+3.81%
$384.44 million $8,868
Mar 8, 2026 $3.7
-2.51%
$370.33 million $829
Mar 7, 2026 $3.8
-1.96%
$379.86 million $2,025
Mar 6, 2026 $3.87
-3.48%
$387.47 million $2,622
Mar 5, 2026 $4.01
+0.96%
$401.45 million $2,870