Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $3.27
-1.16%
$327.29 million $993
Apr 22, 2026 $3.31
+3.08%
$331.14 million $1,972
Apr 21, 2026 $3.21
-1.01%
$321.23 million $823
Apr 20, 2026 $3.25
-2.09%
$324.5 million $525
Apr 19, 2026 $3.31
-1.65%
$331.36 million $96
Apr 18, 2026 $3.38
-3.44%
$338.26 million $2,160
Apr 17, 2026 $3.5
+1.96%
$350.32 million $4,676
Apr 16, 2026 $3.43
+6.58%
$343.1 million $3,823
Apr 15, 2026 $3.22
+2.87%
$321.89 million $24,979
Apr 14, 2026 $3.13
-3.90%
$312.96 million $1,179
Apr 13, 2026 $3.25
+6.63%
$324.69 million $2,990
Apr 12, 2026 $3.05
-3.66%
$305.04 million $2,781
Apr 11, 2026 $3.17
-0.13%
$316.52 million $540
Apr 10, 2026 $3.17
+3.05%
$316.94 million $2,862
Apr 9, 2026 $3.12
-0.57%
$311.84 million $27,681
Apr 8, 2026 $3.14
-4.45%
$313.68 million $1,678
Apr 7, 2026 $3.3
+6.03%
$329.92 million $69,762
Apr 6, 2026 $3.1
-2.19%
$309.99 million $1,827
Apr 5, 2026 $3.1
-1.92%
$310.47 million $1,763
Apr 4, 2026 $3.17
-0.31%
$316.53 million $64,126
Apr 3, 2026 $3.18
-0.36%
$317.53 million $1,836
Apr 2, 2026 $3.19
-10.91%
$318.67 million $36,705
Apr 1, 2026 $3.56
+0.43%
$356.14 million $6,451
Mar 31, 2026 $3.55
+1.27%
$354.55 million $995
Mar 30, 2026 $3.5
+3.59%
$350.11 million $4,908
Mar 29, 2026 $3.37
-0.52%
$336.95 million $3,893
Mar 28, 2026 $3.39
+0.10%
$338.72 million $2,810
Mar 27, 2026 $3.38
-3.91%
$338.27 million $8,951
Mar 26, 2026 $3.53
-4.71%
$353.13 million $871
Mar 25, 2026 $3.71
+3.20%
$370.89 million $1,658
Mar 24, 2026 $3.59
+0.47%
$359.44 million $1,162
Mar 23, 2026 $3.58
+2.74%
$357.68 million $1,224
Mar 22, 2026 $3.48
-0.43%
$348.16 million $464
Mar 21, 2026 $3.56
-1.08%
$355.57 million $1,116
Mar 20, 2026 $3.59
+0.50%
$359.45 million $2,978
Mar 19, 2026 $3.58
-2.85%
$358.22 million $3,526
Mar 18, 2026 $3.69
-7.17%
$368.74 million $2,759
Mar 17, 2026 $3.97
-4.56%
$397.34 million $2,664
Mar 16, 2026 $4.16
+2.79%
$416.33 million $5,129
Mar 15, 2026 $4.03
+2.38%
$402.56 million $831
Mar 14, 2026 $3.93
-1.66%
$393.22 million $3,898
Mar 13, 2026 $4.02
+2.01%
$401.77 million $3,608
Mar 12, 2026 $3.92
-0.26%
$391.5 million $2,213
Mar 11, 2026 $3.93
+2.29%
$392.52 million $2,150
Mar 10, 2026 $3.84
-0.19%
$383.74 million $3,010
Mar 9, 2026 $3.84
+3.81%
$384.44 million $8,868
Mar 8, 2026 $3.7
-2.51%
$370.33 million $829
Mar 7, 2026 $3.8
-1.96%
$379.86 million $2,025
Mar 6, 2026 $3.87
-3.48%
$387.47 million $2,622
Mar 5, 2026 $4.01
+0.96%
$401.45 million $2,870