Universe Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 3.09
-0.57%
$ 309.09 million $ 1,746
Apr 7, 12 AM $ 3.11
-0.09%
$ 310.88 million $ 1,760
Apr 6, 11 PM $ 3.1
-0.98%
$ 309.99 million $ 1,827
Apr 6, 10 PM $ 3.14
-0.17%
$ 313.95 million $ 1,827
Apr 6, 9 PM $ 3.16
+0.03%
$ 316.48 million $ 1,831
Apr 6, 8 PM $ 3.16
+0.47%
$ 316.41 million $ 1,874
Apr 6, 7 PM $ 3.15
-0.72%
$ 314.82 million $ 1,865
Apr 6, 6 PM $ 3.18
+0.37%
$ 317.96 million $ 1,704
Apr 6, 5 PM $ 3.17
-0.54%
$ 316.94 million $ 2,235
Apr 6, 4 PM $ 3.17
-0.49%
$ 317.16 million $ 2,250
Apr 6, 3 PM $ 3.19
+0.63%
$ 318.85 million $ 2,126
Apr 6, 2 PM $ 3.19
+0.66%
$ 318.63 million $ 2,142
Apr 6, 1 PM $ 3.19
-0.24%
$ 318.75 million $ 1,921
Apr 6, 12 PM $ 3.19
-0.30%
$ 319.37 million $ 1,547
Apr 6, 11 AM $ 3.2
+0.37%
$ 320.2 million $ 1,554
Apr 6, 10 AM $ 3.21
+0.29%
$ 320.97 million $ 1,520
Apr 6, 9 AM $ 3.2
+0.84%
$ 320.06 million $ 1,386
Apr 6, 8 AM $ 3.17
-0.10%
$ 317.43 million $ 1,249
Apr 6, 7 AM $ 3.18
+0.07%
$ 318.2 million $ 1,848
Apr 6, 6 AM $ 3.18
-0.02%
$ 318.1 million $ 1,849
Apr 6, 5 AM $ 3.18
-0.05%
$ 318.14 million $ 1,851
Apr 6, 4 AM $ 3.18
+0.01%
$ 318.42 million $ 1,856
Apr 6, 3 AM $ 3.18
+0.01%
$ 318.31 million $ 1,888
Apr 6, 2 AM $ 3.18
+0.40%
$ 318.23 million $ 1,887
Apr 6, 1 AM $ 3.17
-0.39%
$ 316.93 million $ 1,834
Apr 6, 12 AM $ 3.17
+0.12%
$ 317.31 million $ 1,822
Apr 5, 11 PM $ 3.1
+0.00%
$ 310.47 million $ 1,763
Apr 5, 10 PM $ 3.1
+0.00%
$ 310.47 million $ 1,718
Apr 5, 9 PM $ 3.11
+0.36%
$ 310.86 million $ 1,718
Apr 5, 8 PM $ 3.1
+0.00%
$ 309.75 million $ 1,696
Apr 5, 7 PM $ 3.1
+0.17%
$ 309.75 million $ 1,696
Apr 5, 6 PM $ 3.09
+0.06%
$ 309.42 million $ 1,694
Apr 5, 5 PM $ 3.13
+0.00%
$ 313.08 million $ 1,136
Apr 5, 4 PM $ 3.13
+0.30%
$ 313.08 million $ 1,144
Apr 5, 3 PM $ 3.12
+0.37%
$ 312.13 million $ 1,251
Apr 5, 2 PM $ 3.11
+0.85%
$ 310.99 million $ 16,011
Apr 5, 1 PM $ 3.09
+0.00%
$ 308.74 million $ 62,358
Apr 5, 12 PM $ 3.09
+0.20%
$ 308.74 million $ 62,550
Apr 5, 11 AM $ 3.08
-0.37%
$ 308.12 million $ 62,409
Apr 5, 10 AM $ 3.09
+0.07%
$ 309.29 million $ 62,648
Apr 5, 9 AM $ 3.09
+0.00%
$ 309.07 million $ 62,822
Apr 5, 8 AM $ 3.08
+0.00%
$ 308.28 million $ 63,297
Apr 5, 7 AM $ 3.08
+0.00%
$ 308.28 million $ 62,555
Apr 5, 6 AM $ 3.08
-1.12%
$ 308.28 million $ 62,555
Apr 5, 5 AM $ 3.12
+0.00%
$ 311.79 million $ 63,266
Apr 5, 4 AM $ 3.13
+0.00%
$ 312.95 million $ 63,262
Apr 5, 3 AM $ 3.13
+0.00%
$ 312.95 million $ 63,466
Apr 5, 2 AM $ 3.13
-0.20%
$ 312.95 million $ 63,485
Apr 5, 1 AM $ 3.14
+0.20%
$ 313.59 million $ 63,601
Apr 5, 12 AM $ 3.13
-1.13%
$ 312.97 million $ 63,457