Universe Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 3.37
+0.06%
$ 337.43 million $ 8,906
May 25, 3 AM $ 3.37
-0.43%
$ 337.2 million $ 8,919
May 25, 2 AM $ 3.39
+0.02%
$ 338.65 million $ 7,953
May 25, 1 AM $ 3.39
-0.20%
$ 338.64 million $ 7,927
May 25, 12 AM $ 3.41
+1.08%
$ 340.8 million $ 7,325
May 24, 11 PM $ 3.37
+0.00%
$ 336.88 million $ 7,184
May 24, 10 PM $ 3.37
+0.94%
$ 337.48 million $ 7,180
May 24, 9 PM $ 3.38
+0.40%
$ 338.03 million $ 1,788
May 24, 8 PM $ 3.38
+0.00%
$ 337.78 million $ 1,342
May 24, 7 PM $ 3.39
-0.25%
$ 338.51 million $ 7,319
May 24, 6 PM $ 3.4
+0.06%
$ 339.88 million $ 7,280
May 24, 5 PM $ 3.4
+0.00%
$ 339.66 million $ 7,758
May 24, 4 PM $ 3.4
+0.01%
$ 339.66 million $ 7,762
May 24, 3 PM $ 3.4
+0.08%
$ 339.62 million $ 7,364
May 24, 2 PM $ 3.39
-0.94%
$ 339.35 million $ 7,389
May 24, 1 PM $ 3.43
-0.35%
$ 342.56 million $ 8,143
May 24, 12 PM $ 3.44
-0.24%
$ 343.77 million $ 14,288
May 24, 11 AM $ 3.45
+0.09%
$ 345.24 million $ 15,652
May 24, 10 AM $ 3.47
-0.15%
$ 347.13 million $ 15,648
May 24, 9 AM $ 3.48
+0.28%
$ 347.65 million $ 15,337
May 24, 8 AM $ 3.46
-0.30%
$ 346.46 million $ 15,261
May 24, 7 AM $ 3.48
+0.34%
$ 347.51 million $ 15,314
May 24, 6 AM $ 3.46
+0.00%
$ 346.34 million $ 15,465
May 24, 5 AM $ 3.46
+0.00%
$ 346.34 million $ 15,466
May 24, 4 AM $ 3.47
+0.37%
$ 346.65 million $ 15,466
May 24, 3 AM $ 3.46
-0.57%
$ 345.62 million $ 15,414
May 24, 2 AM $ 3.48
+0.00%
$ 347.61 million $ 16,168
May 24, 1 AM $ 3.48
+0.00%
$ 347.61 million $ 16,169
May 24, 12 AM $ 3.48
+0.31%
$ 347.61 million $ 17,281
May 23, 11 PM $ 3.47
-0.05%
$ 346.54 million $ 17,578
May 23, 10 PM $ 3.47
-1.11%
$ 347.31 million $ 19,182
May 23, 9 PM $ 3.51
+1.68%
$ 351.22 million $ 19,366
May 23, 8 PM $ 3.45
-0.02%
$ 345.4 million $ 18,953
May 23, 7 PM $ 3.44
-0.09%
$ 344.17 million $ 12,943
May 23, 6 PM $ 3.44
+0.82%
$ 343.89 million $ 13,034
May 23, 5 PM $ 3.42
+0.20%
$ 342.09 million $ 18,238
May 23, 4 PM $ 3.41
+0.22%
$ 340.8 million $ 19,095
May 23, 3 PM $ 3.4
+0.48%
$ 340.06 million $ 18,976
May 23, 2 PM $ 3.39
+0.69%
$ 339.15 million $ 18,755
May 23, 1 PM $ 3.37
+1.33%
$ 336.82 million $ 18,235
May 23, 12 PM $ 3.32
-0.22%
$ 331.7 million $ 12,255
May 23, 11 AM $ 3.33
+0.31%
$ 333.13 million $ 10,972
May 23, 10 AM $ 3.32
+0.69%
$ 332.49 million $ 10,967
May 23, 9 AM $ 3.3
+0.00%
$ 330.23 million $ 10,888
May 23, 8 AM $ 3.3
+0.15%
$ 330.23 million $ 10,891
May 23, 7 AM $ 3.36
-0.57%
$ 335.71 million $ 10,858
May 23, 6 AM $ 3.38
+0.17%
$ 337.64 million $ 10,917
May 23, 5 AM $ 3.39
+0.00%
$ 339.05 million $ 10,898
May 23, 4 AM $ 3.39
-0.07%
$ 339.05 million $ 10,962
May 23, 3 AM $ 3.39
-0.05%
$ 339.29 million $ 10,957