Universe Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 3.73
-0.48%
$ 372.64 million $ 3,928
Jul 16, 11 AM $ 3.74
-0.30%
$ 373.94 million $ 3,451
Jul 16, 10 AM $ 3.75
+1.00%
$ 375.05 million $ 4,558
Jul 16, 9 AM $ 3.71
+1.01%
$ 371.31 million $ 4,518
Jul 16, 8 AM $ 3.67
-0.76%
$ 366.71 million $ 4,408
Jul 16, 7 AM $ 3.71
-0.33%
$ 371.3 million $ 4,916
Jul 16, 6 AM $ 3.73
+0.27%
$ 373.32 million $ 4,941
Jul 16, 5 AM $ 3.71
+0.14%
$ 370.86 million $ 4,909
Jul 16, 4 AM $ 3.7
-0.16%
$ 370.3 million $ 4,902
Jul 16, 3 AM $ 3.71
-0.41%
$ 371.48 million $ 4,935
Jul 16, 2 AM $ 3.73
-0.24%
$ 372.5 million $ 4,940
Jul 16, 1 AM $ 3.65
+0.00%
$ 365.44 million $ 3,140
Jul 16, 12 AM $ 3.64
+0.63%
$ 364.47 million $ 3,128
Jul 15, 11 PM $ 3.63
-0.79%
$ 362.98 million $ 2,024
Jul 15, 10 PM $ 3.66
+0.94%
$ 365.83 million $ 2,109
Jul 15, 9 PM $ 3.61
-0.36%
$ 361.42 million $ 2,078
Jul 15, 8 PM $ 3.63
+0.47%
$ 362.75 million $ 2,070
Jul 15, 7 PM $ 3.62
-0.12%
$ 361.95 million $ 2,069
Jul 15, 6 PM $ 3.67
-0.33%
$ 366.97 million $ 2,100
Jul 15, 5 PM $ 3.68
+0.15%
$ 368.26 million $ 2,073
Jul 15, 4 PM $ 3.65
-0.58%
$ 365.22 million $ 2,146
Jul 15, 3 PM $ 3.67
+0.90%
$ 367.22 million $ 2,169
Jul 15, 2 PM $ 3.65
-0.12%
$ 365.33 million $ 2,105
Jul 15, 1 PM $ 3.66
+0.76%
$ 365.84 million $ 2,288
Jul 15, 12 PM $ 3.63
+0.54%
$ 362.79 million $ 2,292
Jul 15, 11 AM $ 3.61
-0.31%
$ 360.91 million $ 2,216
Jul 15, 10 AM $ 3.62
-0.11%
$ 362.19 million $ 2,338
Jul 15, 9 AM $ 3.63
-0.05%
$ 362.53 million $ 2,334
Jul 15, 8 AM $ 3.63
+0.40%
$ 362.68 million $ 2,336
Jul 15, 7 AM $ 3.63
-1.68%
$ 363.49 million $ 1,898
Jul 15, 6 AM $ 3.7
+0.12%
$ 369.69 million $ 1,930
Jul 15, 5 AM $ 3.68
-0.40%
$ 368.48 million $ 1,923
Jul 15, 4 AM $ 3.68
+0.65%
$ 368.21 million $ 1,922
Jul 15, 3 AM $ 3.66
+0.20%
$ 365.82 million $ 2,010
Jul 15, 2 AM $ 3.66
-0.21%
$ 366.06 million $ 2,011
Jul 15, 1 AM $ 3.67
-0.74%
$ 366.83 million $ 2,179
Jul 15, 12 AM $ 3.7
+0.58%
$ 369.56 million $ 2,191
Jul 14, 11 PM $ 3.67
+0.11%
$ 367.43 million $ 2,233
Jul 14, 10 PM $ 3.67
-0.72%
$ 366.67 million $ 2,410
Jul 14, 9 PM $ 3.71
+0.09%
$ 370.59 million $ 2,434
Jul 14, 8 PM $ 3.7
+0.22%
$ 370.11 million $ 2,804
Jul 14, 7 PM $ 3.69
-0.05%
$ 369.36 million $ 3,437
Jul 14, 6 PM $ 3.68
+0.21%
$ 368.22 million $ 4,262
Jul 14, 5 PM $ 3.68
-0.55%
$ 368.03 million $ 4,252
Jul 14, 4 PM $ 3.71
-0.01%
$ 370.92 million $ 4,040
Jul 14, 3 PM $ 3.75
+1.21%
$ 374.99 million $ 4,208
Jul 14, 2 PM $ 3.68
-0.42%
$ 368.09 million $ 4,105
Jul 14, 1 PM $ 3.69
-0.39%
$ 369.02 million $ 4,074
Jul 14, 12 PM $ 3.67
-0.21%
$ 366.64 million $ 4,934
Jul 14, 11 AM $ 3.67
+0.25%
$ 367.41 million $ 4,918