Coinranking
Universe Historical Data
UNI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23 | $0.000207 | +15.45% | ||
| Oct 16 | $0.00018 | +10.04% | ||
| Oct 9 | $0.000162 | -2.56% | ||
| Oct 2 | $0.000166 | -0.81% | ||
| Sep 25 | $0.000167 | +5.52% | ||
| Sep 18 | $0.00016 | +0.06% | ||
| Sep 11 | $0.000161 | +3.17% | ||
| Sep 4 | $0.000156 | +0.00% | ||
| Aug 28 | $0.000156 | -1.10% | ||
| Aug 21 | $0.000158 | +19.22% | ||
| Aug 14 | $0.000131 | -10.21% | ||
| Aug 7 | $0.000147 | -86.66% | ||
| Jul 31 | $0.0011 | -0.81% | ||
| Jul 24 | $0.00111 | +289.58% | ||
| Jul 17 | $0.000285 | +1.23% | ||
| Jul 10 | $0.000282 | +0.40% | ||
| Jul 3 | $0.000281 | -1.41% | ||
| Jun 26 | $0.000285 | +133.51% | ||
| Jun 19 | $0.000122 | +16.03% | ||
| Jun 12 | $0.000106 | +2.23% | ||
| Jun 5 | $0.000104 | -4.52% | ||
| May 29 | $0.000109 | -3.69% | ||
| May 22 | $0.000109 | +1.37% | ||
| May 15 | $0.00011 | -1.00% | ||
| May 8 | $0.00011 | -3.78% | ||
| May 1 | $0.000115 | -2.48% | ||
| Apr 24 | $0.000118 | +5.29% | ||
| Apr 17 | $0.000112 | -12.96% | ||
| Apr 10 | $0.000128 | +6.51% | ||
| Apr 3 | $0.00012 | +0.17% | ||
| Mar 27 | $0.000666 | +0.19% | ||
| Mar 20 | $0.000652 | -2.40% | ||
| Mar 13 | $0.000643 | +23.32% | ||
| Mar 6 | $0.000488 | -32.69% | ||
| Feb 27 | $0.000726 | -5.21% | ||
| Feb 20 | $0.000765 | +12.87% | ||
| Feb 13 | $0.000273 | +12.36% | ||
| Feb 6 | $0.000242 | -4.87% | ||
| Jan 30 | $0.000255 | -3.36% | ||
| Jan 23 | $0.000256 | +12.82% | ||
| Jan 16 | $0.000227 | +8.86% | ||
| Jan 9 | $0.000209 | +103.31% | ||
| Jan 2 | $0.000102 | +2.68% | ||
| Dec 26 | $0.0000997 | -1.26% | ||
| Dec 19 | $0.000101 | +0.35% | ||
| Dec 12 | $0.000101 | -2.04% | ||
| Dec 5 | $0.000103 | +0.11% | ||
| Nov 28 | $0.000103 | +3.65% | ||
| Nov 21 | $0.0000989 | -75.16% | ||
| Nov 14 | $0.000401 | +2.13% | ||