Universe Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 4.86
+1.32%
$ 486.02 million $ 4,127
Jan 28, 11 AM $ 4.8
-0.16%
$ 479.97 million $ 3,673
Jan 28, 10 AM $ 4.81
+0.78%
$ 480.61 million $ 3,682
Jan 28, 9 AM $ 4.77
-0.50%
$ 476.63 million $ 3,038
Jan 28, 8 AM $ 4.79
+0.38%
$ 479.48 million $ 3,526
Jan 28, 7 AM $ 4.78
+0.00%
$ 477.78 million $ 3,526
Jan 28, 6 AM $ 4.77
+0.24%
$ 477.28 million $ 3,527
Jan 28, 5 AM $ 4.77
-0.01%
$ 476.92 million $ 3,444
Jan 28, 4 AM $ 4.77
-0.25%
$ 476.98 million $ 3,450
Jan 28, 3 AM $ 4.78
+0.03%
$ 478.27 million $ 3,452
Jan 28, 2 AM $ 4.79
-0.38%
$ 478.7 million $ 3,451
Jan 28, 1 AM $ 4.81
+0.08%
$ 480.5 million $ 3,472
Jan 28, 12 AM $ 4.8
-0.03%
$ 480.26 million $ 3,419
Jan 27, 11 PM $ 4.8
+0.36%
$ 480.26 million $ 2,255
Jan 27, 10 PM $ 4.79
+0.19%
$ 479.19 million $ 2,235
Jan 27, 9 PM $ 4.78
-0.25%
$ 477.86 million $ 1,778
Jan 27, 8 PM $ 4.78
+1.33%
$ 478.46 million $ 1,964
Jan 27, 7 PM $ 4.72
+1.04%
$ 472.04 million $ 1,878
Jan 27, 6 PM $ 4.67
-1.71%
$ 467.15 million $ 1,839
Jan 27, 5 PM $ 4.75
+0.06%
$ 475.19 million $ 1,616
Jan 27, 4 PM $ 4.66
+0.13%
$ 465.75 million $ 1,648
Jan 27, 3 PM $ 4.65
+0.24%
$ 464.96 million $ 2,223
Jan 27, 2 PM $ 4.69
+0.83%
$ 468.83 million $ 1,936
Jan 27, 1 PM $ 4.65
-0.37%
$ 465.12 million $ 1,984
Jan 27, 12 PM $ 4.67
+0.90%
$ 467.2 million $ 2,871
Jan 27, 11 AM $ 4.63
+0.17%
$ 462.67 million $ 2,911
Jan 27, 10 AM $ 4.63
-0.54%
$ 462.87 million $ 3,198
Jan 27, 9 AM $ 4.66
-0.42%
$ 465.54 million $ 3,181
Jan 27, 8 AM $ 4.69
-1.14%
$ 468.8 million $ 2,986
Jan 27, 7 AM $ 4.74
-0.01%
$ 474.01 million $ 3,023
Jan 27, 6 AM $ 4.74
+0.00%
$ 474.12 million $ 3,032
Jan 27, 5 AM $ 4.74
-0.03%
$ 474.02 million $ 3,033
Jan 27, 4 AM $ 4.74
+1.06%
$ 474.1 million $ 3,037
Jan 27, 3 AM $ 4.69
-0.03%
$ 469.03 million $ 3,018
Jan 27, 2 AM $ 4.7
-0.29%
$ 470.29 million $ 5,004
Jan 27, 1 AM $ 4.71
+0.00%
$ 470.69 million $ 5,051
Jan 27, 12 AM $ 4.69
-0.26%
$ 469.2 million $ 5,708
Jan 26, 11 PM $ 4.7
-0.71%
$ 470.45 million $ 6,995
Jan 26, 10 PM $ 4.74
-0.01%
$ 474.01 million $ 7,117
Jan 26, 9 PM $ 4.67
-1.35%
$ 466.79 million $ 7,196
Jan 26, 8 PM $ 4.73
+0.01%
$ 473.03 million $ 6,985
Jan 26, 7 PM $ 4.73
-0.01%
$ 473.01 million $ 7,987
Jan 26, 6 PM $ 4.7
+0.75%
$ 470.43 million $ 8,271
Jan 26, 5 PM $ 4.72
+0.55%
$ 471.93 million $ 8,202
Jan 26, 4 PM $ 4.7
-0.96%
$ 469.97 million $ 9,168
Jan 26, 3 PM $ 4.75
+2.84%
$ 474.84 million $ 11,523
Jan 26, 2 PM $ 4.62
-1.06%
$ 461.98 million $ 11,197
Jan 26, 1 PM $ 4.67
+0.68%
$ 467.45 million $ 13,825
Jan 26, 12 PM $ 4.65
+1.04%
$ 464.72 million $ 12,884
Jan 26, 11 AM $ 4.59
-0.23%
$ 458.9 million $ 12,726