Universe Historical Data

UNI Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 3.26
+0.00%
$ 325.7 million $ 1,156
May 3, 4 PM $ 3.24
-0.17%
$ 323.87 million $ 1,156
May 3, 3 PM $ 3.25
+0.21%
$ 324.79 million $ 1,055
May 3, 2 PM $ 3.24
-0.07%
$ 324.47 million $ 956
May 3, 1 PM $ 3.25
-0.11%
$ 324.88 million $ 949
May 3, 12 PM $ 3.24
+0.00%
$ 324.15 million $ 559
May 3, 11 AM $ 3.24
+0.16%
$ 324.15 million $ 557
May 3, 10 AM $ 3.24
+0.14%
$ 324.39 million $ 518
May 3, 9 AM $ 3.24
+0.00%
$ 323.95 million $ 512
May 3, 8 AM $ 3.22
-0.60%
$ 322.47 million $ 513
May 3, 7 AM $ 3.22
+0.00%
$ 322.17 million $ 513
May 3, 6 AM $ 3.22
+0.00%
$ 322.17 million $ 509
May 3, 5 AM $ 3.23
+0.25%
$ 323 million $ 509
May 3, 4 AM $ 3.22
+0.00%
$ 322.33 million $ 505
May 3, 3 AM $ 3.22
+0.00%
$ 322.33 million $ 503
May 3, 2 AM $ 3.22
-0.27%
$ 322.33 million $ 503
May 3, 1 AM $ 3.24
+0.05%
$ 324.41 million $ 503
May 3, 12 AM $ 3.26
+0.27%
$ 326.23 million $ 503
May 2, 11 PM $ 3.25
-0.84%
$ 325.34 million $ 504
May 2, 10 PM $ 3.28
+0.58%
$ 328.21 million $ 310
May 2, 9 PM $ 3.27
+0.29%
$ 327.34 million $ 307
May 2, 8 PM $ 3.26
+0.12%
$ 326.39 million $ 263
May 2, 7 PM $ 3.26
+0.00%
$ 325.99 million $ 89
May 2, 6 PM $ 3.26
+0.29%
$ 325.99 million $ 92
May 2, 5 PM $ 3.25
+0.00%
$ 325.06 million $ 91
May 2, 4 PM $ 3.25
-0.01%
$ 325.06 million $ 96
May 2, 3 PM $ 3.25
+0.60%
$ 325.1 million $ 109
May 2, 2 PM $ 3.23
+0.17%
$ 323.16 million $ 963
May 2, 1 PM $ 3.23
+0.13%
$ 322.61 million $ 979
May 2, 12 PM $ 3.23
+0.00%
$ 322.92 million $ 1,116
May 2, 11 AM $ 3.23
-0.09%
$ 322.92 million $ 1,119
May 2, 10 AM $ 3.23
+0.18%
$ 323.22 million $ 1,125
May 2, 9 AM $ 3.23
-0.06%
$ 322.84 million $ 1,127
May 2, 8 AM $ 3.23
+0.00%
$ 323.02 million $ 1,128
May 2, 7 AM $ 3.23
+0.00%
$ 323.02 million $ 1,128
May 2, 6 AM $ 3.23
+0.00%
$ 323.02 million $ 1,128
May 2, 5 AM $ 3.23
+0.00%
$ 323.02 million $ 1,128
May 2, 4 AM $ 3.23
+1.39%
$ 323.02 million $ 1,128
May 2, 3 AM $ 3.19
+0.00%
$ 318.58 million $ 1,194
May 2, 2 AM $ 3.19
-0.21%
$ 318.58 million $ 1,203
May 2, 1 AM $ 3.19
+0.48%
$ 319.24 million $ 1,210
May 2, 12 AM $ 3.18
+0.00%
$ 317.72 million $ 1,205
May 1, 11 PM $ 3.18
-0.64%
$ 317.72 million $ 1,253
May 1, 10 PM $ 3.2
+0.43%
$ 319.76 million $ 1,220
May 1, 9 PM $ 3.19
-0.04%
$ 318.58 million $ 1,552
May 1, 8 PM $ 3.21
+0.22%
$ 320.88 million $ 1,566
May 1, 7 PM $ 3.21
-0.30%
$ 321.42 million $ 2,385
May 1, 6 PM $ 3.23
-0.10%
$ 322.83 million $ 2,399
May 1, 5 PM $ 3.22
-0.26%
$ 322.06 million $ 2,405
May 1, 4 PM $ 3.22
-0.65%
$ 322.38 million $ 2,402