Coinranking
Universe Historical Data
UNI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 11 PM | $3.27 | -0.87% | ||
| Jul 3, 10 PM | $3.29 | -0.76% | ||
| Jul 3, 9 PM | $3.32 | -0.01% | ||
| Jul 3, 8 PM | $3.3 | +0.27% | ||
| Jul 3, 7 PM | $3.3 | -0.22% | ||
| Jul 3, 6 PM | $3.3 | -0.45% | ||
| Jul 3, 5 PM | $3.32 | -0.24% | ||
| Jul 3, 4 PM | $3.32 | -0.14% | ||
| Jul 3, 3 PM | $3.33 | +0.26% | ||
| Jul 3, 2 PM | $3.32 | -0.78% | ||
| Jul 3, 1 PM | $3.31 | +0.83% | ||
| Jul 3, 12 PM | $3.28 | +0.59% | ||
| Jul 3, 11 AM | $3.26 | +0.41% | ||
| Jul 3, 10 AM | $3.25 | +0.04% | ||
| Jul 3, 9 AM | $3.25 | -0.45% | ||
| Jul 3, 8 AM | $3.23 | -0.36% | ||
| Jul 3, 7 AM | $3.24 | +0.07% | ||
| Jul 3, 6 AM | $3.24 | +1.50% | ||
| Jul 3, 5 AM | $3.19 | -0.67% | ||
| Jul 3, 4 AM | $3.23 | -0.25% | ||
| Jul 3, 3 AM | $3.23 | -0.68% | ||
| Jul 3, 2 AM | $3.24 | +0.38% | ||
| Jul 3, 1 AM | $3.21 | +0.85% | ||
| Jul 3, 12 AM | $3.17 | -0.73% | ||
| Jul 2, 11 PM | $3.19 | +0.22% | ||
| Jul 2, 10 PM | $3.2 | -0.50% | ||
| Jul 2, 9 PM | $3.21 | -1.07% | ||
| Jul 2, 8 PM | $3.25 | +1.46% | ||
| Jul 2, 7 PM | $3.23 | -1.95% | ||
| Jul 2, 6 PM | $3.26 | -0.35% | ||
| Jul 2, 5 PM | $3.3 | +2.05% | ||
| Jul 2, 4 PM | $3.21 | +0.55% | ||
| Jul 2, 3 PM | $3.2 | +0.29% | ||
| Jul 2, 2 PM | $3.21 | +0.21% | ||
| Jul 2, 1 PM | $3.19 | +0.79% | ||
| Jul 2, 12 PM | $3.15 | +2.78% | ||
| Jul 2, 11 AM | $2.99 | +2.19% | ||
| Jul 2, 10 AM | $2.92 | +0.20% | ||
| Jul 2, 9 AM | $2.86 | +0.04% | ||
| Jul 2, 8 AM | $2.86 | +0.07% | ||
| Jul 2, 7 AM | $2.86 | +0.03% | ||
| Jul 2, 6 AM | $2.86 | -0.18% | ||
| Jul 2, 5 AM | $2.86 | +0.70% | ||
| Jul 2, 4 AM | $2.84 | -0.01% | ||
| Jul 2, 3 AM | $2.84 | -0.45% | ||
| Jul 2, 2 AM | $2.85 | +0.88% | ||
| Jul 2, 1 AM | $2.82 | -0.31% | ||
| Jul 2, 12 AM | $2.83 | +0.00% | ||
| Jul 1, 11 PM | $2.83 | -1.31% | ||
| Jul 1, 10 PM | $2.87 | +0.89% | ||