Universe Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 3.22
-0.65%
$ 322.38 million $ 2,402
May 1, 3 PM $ 3.25
+0.01%
$ 324.73 million $ 3,020
May 1, 2 PM $ 3.26
+0.45%
$ 326.13 million $ 2,169
May 1, 1 PM $ 3.25
+0.71%
$ 324.88 million $ 2,266
May 1, 12 PM $ 3.25
+1.06%
$ 324.56 million $ 2,376
May 1, 11 AM $ 3.21
+0.18%
$ 321.46 million $ 2,365
May 1, 10 AM $ 3.21
-0.29%
$ 320.67 million $ 2,369
May 1, 9 AM $ 3.22
-0.01%
$ 321.6 million $ 2,371
May 1, 8 AM $ 3.22
-0.01%
$ 321.54 million $ 2,381
May 1, 7 AM $ 3.22
+0.02%
$ 321.62 million $ 2,381
May 1, 6 AM $ 3.22
+0.36%
$ 321.56 million $ 2,381
May 1, 5 AM $ 3.21
+0.01%
$ 320.67 million $ 2,372
May 1, 4 AM $ 3.23
-0.26%
$ 323.27 million $ 2,527
May 1, 3 AM $ 3.24
+1.66%
$ 324.15 million $ 2,488
May 1, 2 AM $ 3.19
-0.76%
$ 318.86 million $ 2,442
May 1, 1 AM $ 3.19
+0.00%
$ 319.04 million $ 2,512
May 1, 12 AM $ 3.2
+0.59%
$ 319.85 million $ 2,497
Apr 30, 11 PM $ 3.16
-0.34%
$ 316.43 million $ 2,523
Apr 30, 10 PM $ 3.17
-0.22%
$ 317.15 million $ 2,488
Apr 30, 9 PM $ 3.18
-0.06%
$ 317.74 million $ 2,156
Apr 30, 8 PM $ 3.19
-0.22%
$ 318.85 million $ 2,148
Apr 30, 7 PM $ 3.19
-0.29%
$ 319.43 million $ 1,558
Apr 30, 6 PM $ 3.2
+0.93%
$ 320.03 million $ 1,562
Apr 30, 5 PM $ 3.17
-0.19%
$ 316.74 million $ 5,062
Apr 30, 4 PM $ 3.18
+0.00%
$ 317.66 million $ 5,062
Apr 30, 3 PM $ 3.19
+0.71%
$ 318.63 million $ 4,460
Apr 30, 2 PM $ 3.18
-0.30%
$ 318.38 million $ 4,562
Apr 30, 1 PM $ 3.2
-0.02%
$ 319.51 million $ 4,875
Apr 30, 12 PM $ 3.21
+0.43%
$ 321.27 million $ 4,630
Apr 30, 11 AM $ 3.23
+0.35%
$ 322.73 million $ 4,971
Apr 30, 10 AM $ 3.21
+0.02%
$ 321.34 million $ 4,993
Apr 30, 9 AM $ 3.21
+0.16%
$ 321.33 million $ 4,994
Apr 30, 8 AM $ 3.21
-0.01%
$ 320.8 million $ 4,977
Apr 30, 7 AM $ 3.18
-0.01%
$ 318.13 million $ 4,977
Apr 30, 6 AM $ 3.18
+0.48%
$ 318.14 million $ 4,935
Apr 30, 5 AM $ 3.17
-0.20%
$ 316.63 million $ 4,912
Apr 30, 4 AM $ 3.17
+0.18%
$ 317.28 million $ 4,807
Apr 30, 3 AM $ 3.17
+0.09%
$ 316.8 million $ 4,782
Apr 30, 2 AM $ 3.16
-1.44%
$ 316.5 million $ 4,775
Apr 30, 1 AM $ 3.2
+0.00%
$ 320.43 million $ 4,889
Apr 30, 12 AM $ 3.18
-0.25%
$ 318.36 million $ 4,879
Apr 29, 11 PM $ 3.19
+0.51%
$ 319.14 million $ 4,781
Apr 29, 10 PM $ 3.17
-0.06%
$ 317.48 million $ 4,757
Apr 29, 9 PM $ 3.19
+0.17%
$ 318.76 million $ 4,756
Apr 29, 8 PM $ 3.16
+0.20%
$ 316.3 million $ 4,772
Apr 29, 7 PM $ 3.15
+0.70%
$ 315.47 million $ 4,526
Apr 29, 6 PM $ 3.12
-1.99%
$ 311.95 million $ 4,496
Apr 29, 5 PM $ 3.18
+0.31%
$ 318.26 million $ 1,061
Apr 29, 4 PM $ 3.18
-0.01%
$ 317.58 million $ 1,063
Apr 29, 3 PM $ 3.2
-0.49%
$ 320.09 million $ 1,058