Universe Historical Data

UNI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 4.65
+1.04%
$ 464.72 million $ 12,884
Jan 26, 11 AM $ 4.59
-0.23%
$ 458.9 million $ 12,726
Jan 26, 10 AM $ 4.6
-0.05%
$ 460.16 million $ 12,433
Jan 26, 9 AM $ 4.61
-0.82%
$ 460.62 million $ 12,455
Jan 26, 8 AM $ 4.58
-0.14%
$ 458.01 million $ 12,322
Jan 26, 7 AM $ 4.59
+0.45%
$ 458.72 million $ 12,164
Jan 26, 6 AM $ 4.57
-0.20%
$ 456.66 million $ 12,102
Jan 26, 5 AM $ 4.61
+0.10%
$ 461.41 million $ 12,262
Jan 26, 4 AM $ 4.61
+0.08%
$ 461.15 million $ 12,350
Jan 26, 3 AM $ 4.65
+0.28%
$ 464.65 million $ 12,329
Jan 26, 2 AM $ 4.63
-0.32%
$ 463.44 million $ 10,448
Jan 26, 1 AM $ 4.65
+3.11%
$ 464.6 million $ 10,456
Jan 26, 12 AM $ 4.67
+0.63%
$ 466.6 million $ 9,498
Jan 25, 11 PM $ 4.64
+0.43%
$ 463.63 million $ 8,392
Jan 25, 10 PM $ 4.65
-0.02%
$ 464.94 million $ 8,288
Jan 25, 9 PM $ 4.62
+0.64%
$ 462.1 million $ 7,935
Jan 25, 8 PM $ 4.61
-0.61%
$ 461.21 million $ 7,857
Jan 25, 7 PM $ 4.62
-1.20%
$ 461.59 million $ 6,954
Jan 25, 6 PM $ 4.7
-0.73%
$ 469.72 million $ 6,741
Jan 25, 5 PM $ 4.72
-0.15%
$ 472.18 million $ 6,789
Jan 25, 4 PM $ 4.69
-3.17%
$ 468.77 million $ 5,817
Jan 25, 3 PM $ 4.84
+0.00%
$ 484.12 million $ 3,060
Jan 25, 2 PM $ 4.84
-0.62%
$ 483.71 million $ 3,073
Jan 25, 1 PM $ 4.87
+0.19%
$ 486.73 million $ 427
Jan 25, 12 PM $ 4.87
-0.58%
$ 486.77 million $ 448
Jan 25, 11 AM $ 4.9
+0.35%
$ 489.58 million $ 877
Jan 25, 10 AM $ 4.88
+0.65%
$ 487.86 million $ 898
Jan 25, 9 AM $ 4.84
-0.08%
$ 483.52 million $ 878
Jan 25, 8 AM $ 4.84
+0.00%
$ 483.89 million $ 899
Jan 25, 7 AM $ 4.84
+0.00%
$ 483.89 million $ 1,010
Jan 25, 6 AM $ 4.84
-0.61%
$ 483.89 million $ 1,010
Jan 25, 5 AM $ 4.87
+0.61%
$ 486.88 million $ 872
Jan 25, 4 AM $ 4.84
-0.79%
$ 483.93 million $ 867
Jan 25, 3 AM $ 4.88
+0.22%
$ 487.77 million $ 879
Jan 25, 2 AM $ 4.87
+0.00%
$ 486.69 million $ 866
Jan 25, 1 AM $ 4.87
-0.23%
$ 486.69 million $ 866
Jan 25, 12 AM $ 4.85
-0.13%
$ 485.2 million $ 921
Jan 24, 11 PM $ 4.86
-0.41%
$ 485.84 million $ 928
Jan 24, 10 PM $ 4.85
-0.49%
$ 485.43 million $ 974
Jan 24, 9 PM $ 4.88
+0.17%
$ 487.83 million $ 1,577
Jan 24, 8 PM $ 4.87
+0.00%
$ 486.98 million $ 1,538
Jan 24, 7 PM $ 4.85
-0.77%
$ 484.52 million $ 1,553
Jan 24, 6 PM $ 4.88
+0.11%
$ 488.26 million $ 1,532
Jan 24, 5 PM $ 4.86
+0.00%
$ 486.11 million $ 1,531
Jan 24, 4 PM $ 4.86
-0.28%
$ 485.5 million $ 3,438
Jan 24, 3 PM $ 4.88
+0.00%
$ 487.9 million $ 3,693
Jan 24, 2 PM $ 4.88
-0.73%
$ 487.9 million $ 3,694
Jan 24, 1 PM $ 4.91
-0.24%
$ 491.49 million $ 3,864
Jan 24, 12 PM $ 4.92
+0.02%
$ 491.89 million $ 3,844
Jan 24, 11 AM $ 4.9
-0.31%
$ 489.96 million $ 3,366