Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Historical Data

UNI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $2.99
-0.09%
$298.63 million $2,077
Jun 29, 7 PM $2.99
-0.69%
$298.97 million $2,132
Jun 29, 6 PM $3.01
-0.09%
$301.05 million $2,965
Jun 29, 5 PM $3.02
+1.70%
$302.08 million $3,166
Jun 29, 4 PM $2.98
+0.36%
$297.6 million $2,528
Jun 29, 3 PM $2.97
-0.97%
$296.53 million $2,480
Jun 29, 2 PM $2.96
+0.19%
$296.34 million $2,406
Jun 29, 1 PM $2.96
-1.93%
$295.53 million $2,382
Jun 29, 12 PM $3.03
+1.93%
$302.98 million $2,343
Jun 29, 11 AM $2.98
-0.43%
$297.96 million $2,174
Jun 29, 10 AM $2.99
+0.78%
$299.46 million $2,262
Jun 29, 9 AM $2.97
+0.39%
$296.95 million $2,315
Jun 29, 8 AM $2.97
-0.09%
$297.36 million $2,329
Jun 29, 7 AM $2.98
-0.84%
$297.63 million $2,348
Jun 29, 6 AM $3
+1.33%
$300.3 million $2,376
Jun 29, 5 AM $2.96
-0.56%
$295.85 million $2,355
Jun 29, 4 AM $2.99
-0.54%
$298.94 million $2,372
Jun 29, 3 AM $3.02
+1.92%
$301.74 million $2,124
Jun 29, 2 AM $2.97
+0.13%
$296.55 million $2,098
Jun 29, 1 AM $2.96
+0.74%
$296.02 million $2,088
Jun 29, 12 AM $2.94
+0.10%
$293.82 million $1,989
Jun 28, 11 PM $2.94
+0.34%
$293.53 million $2,004
Jun 28, 10 PM $2.94
+0.51%
$293.55 million $2,008
Jun 28, 9 PM $2.92
-0.05%
$292.47 million $2,002
Jun 28, 8 PM $2.94
+0.20%
$293.74 million $1,708
Jun 28, 7 PM $2.93
-0.21%
$292.72 million $1,692
Jun 28, 6 PM $2.92
-0.20%
$291.87 million $769
Jun 28, 5 PM $2.94
-0.90%
$293.89 million $574
Jun 28, 4 PM $2.97
+0.24%
$296.56 million $1,579
Jun 28, 3 PM $2.96
-0.69%
$295.84 million $1,539
Jun 28, 2 PM $2.98
+0.53%
$297.91 million $1,765
Jun 28, 1 PM $2.96
+0.12%
$296.33 million $1,746
Jun 28, 12 PM $2.96
-0.10%
$296.02 million $1,738
Jun 28, 11 AM $2.96
-0.12%
$296.31 million $2,309
Jun 28, 10 AM $2.97
-0.68%
$296.98 million $2,240
Jun 28, 9 AM $3.01
+0.97%
$301.06 million $2,185
Jun 28, 8 AM $2.94
+0.00%
$293.84 million $2,168
Jun 28, 7 AM $2.94
+0.11%
$293.62 million $2,136
Jun 28, 6 AM $2.93
-0.07%
$293.31 million $2,126
Jun 28, 5 AM $2.94
-0.86%
$293.51 million $2,124
Jun 28, 4 AM $2.96
+0.00%
$296.06 million $2,133
Jun 28, 3 AM $2.96
+0.06%
$296.06 million $2,138
Jun 28, 2 AM $2.96
-0.01%
$295.88 million $2,131
Jun 28, 1 AM $2.96
-0.39%
$295.92 million $2,154
Jun 28, 12 AM $2.97
-0.09%
$296.77 million $2,273
Jun 27, 11 PM $2.98
-0.01%
$298.22 million $2,259
Jun 27, 10 PM $2.97
-0.19%
$297 million $2,262
Jun 27, 9 PM $2.98
-0.33%
$298.03 million $2,305
Jun 27, 8 PM $2.99
+0.11%
$299.01 million $2,764
Jun 27, 7 PM $3
-0.72%
$299.69 million $3,197