Universe Historical Data

UNI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 4.92
+0.02%
$ 491.89 million $ 3,844
Jan 24, 11 AM $ 4.9
-0.31%
$ 489.96 million $ 3,366
Jan 24, 10 AM $ 4.9
+0.00%
$ 489.51 million $ 3,340
Jan 24, 9 AM $ 4.89
-0.28%
$ 489.49 million $ 3,320
Jan 24, 8 AM $ 4.92
+0.00%
$ 491.87 million $ 3,286
Jan 24, 7 AM $ 4.92
+0.00%
$ 491.87 million $ 3,183
Jan 24, 6 AM $ 4.92
+0.30%
$ 491.87 million $ 3,183
Jan 24, 5 AM $ 4.9
+0.00%
$ 490.4 million $ 3,172
Jan 24, 4 AM $ 4.9
+0.31%
$ 490.4 million $ 3,172
Jan 24, 3 AM $ 4.89
+0.00%
$ 488.9 million $ 3,158
Jan 24, 2 AM $ 4.89
+0.56%
$ 488.9 million $ 3,173
Jan 24, 1 AM $ 4.87
-0.27%
$ 487.07 million $ 3,337
Jan 24, 12 AM $ 4.88
-0.15%
$ 488.41 million $ 3,316
Jan 23, 11 PM $ 4.89
+0.21%
$ 489.13 million $ 3,308
Jan 23, 10 PM $ 4.88
+0.42%
$ 488.02 million $ 3,261
Jan 23, 9 PM $ 4.86
+0.59%
$ 486.45 million $ 3,367
Jan 23, 8 PM $ 4.86
-0.89%
$ 486.13 million $ 3,566
Jan 23, 7 PM $ 4.9
-0.93%
$ 490.39 million $ 3,620
Jan 23, 6 PM $ 4.97
-0.39%
$ 497.32 million $ 5,663
Jan 23, 5 PM $ 4.92
+1.02%
$ 492.08 million $ 5,712
Jan 23, 4 PM $ 4.87
+1.70%
$ 486.87 million $ 3,735
Jan 23, 3 PM $ 4.78
-1.55%
$ 478 million $ 3,506
Jan 23, 2 PM $ 4.89
-0.06%
$ 488.8 million $ 4,229
Jan 23, 1 PM $ 4.89
+0.37%
$ 489.39 million $ 4,123
Jan 23, 12 PM $ 4.88
-0.09%
$ 488.01 million $ 4,109
Jan 23, 11 AM $ 4.89
+0.85%
$ 488.73 million $ 4,425
Jan 23, 10 AM $ 4.84
-0.53%
$ 484.44 million $ 4,404
Jan 23, 9 AM $ 4.87
-0.10%
$ 487.27 million $ 4,420
Jan 23, 8 AM $ 4.88
-0.69%
$ 487.81 million $ 4,433
Jan 23, 7 AM $ 4.91
-0.01%
$ 491.25 million $ 4,469
Jan 23, 6 AM $ 4.91
+0.02%
$ 491.3 million $ 4,469
Jan 23, 5 AM $ 4.91
+0.05%
$ 491.22 million $ 4,469
Jan 23, 4 AM $ 4.9
+1.11%
$ 490.42 million $ 4,467
Jan 23, 3 AM $ 4.85
-0.76%
$ 485.04 million $ 4,411
Jan 23, 2 AM $ 4.89
+0.58%
$ 488.63 million $ 4,455
Jan 23, 1 AM $ 4.83
-0.30%
$ 483.21 million $ 4,271
Jan 23, 12 AM $ 4.84
+0.03%
$ 484.25 million $ 5,367
Jan 22, 11 PM $ 4.85
+0.26%
$ 485.23 million $ 5,390
Jan 22, 10 PM $ 4.86
+0.49%
$ 485.75 million $ 5,381
Jan 22, 9 PM $ 4.87
+0.94%
$ 486.64 million $ 4,746
Jan 22, 8 PM $ 4.83
-0.43%
$ 483.28 million $ 4,529
Jan 22, 7 PM $ 4.85
-0.05%
$ 484.8 million $ 8,995
Jan 22, 6 PM $ 4.86
+0.08%
$ 485.96 million $ 7,090
Jan 22, 5 PM $ 4.85
+0.09%
$ 484.76 million $ 7,588
Jan 22, 4 PM $ 4.84
+1.22%
$ 484.46 million $ 7,721
Jan 22, 3 PM $ 4.78
-1.44%
$ 477.89 million $ 8,105
Jan 22, 2 PM $ 4.87
-0.77%
$ 487.3 million $ 8,436
Jan 22, 1 PM $ 4.91
-0.23%
$ 491.04 million $ 10,452
Jan 22, 12 PM $ 4.91
+0.06%
$ 490.94 million $ 13,426
Jan 22, 11 AM $ 4.91
-0.40%
$ 490.91 million $ 13,735