Universe Historical Data

UNI Page 43
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.000349
-11.87%
$ 15,377 $ 10,376
May 21, 2020 $ 0.000371
-3.31%
$ 16,384 $ 14,198
May 20, 2020 $ 0.000373
-18.70%
$ 16,458 $ 41,591
May 19, 2020 $ 0.000441
+36.03%
$ 19,458 $ 53,428
May 18, 2020 $ 0.000316
-11.34%
$ 13,952 $ 67,608
May 17, 2020 $ 0.000345
+33.64%
$ 15,237 $ 66,692
May 16, 2020 $ 0.000309
-7.48%
$ 13,611 $ 135,794
May 15, 2020 $ 0.000351
-40.85%
$ 15,494 $ 122,875
May 14, 2020 $ 0.000695
+195.11%
$ 30,661 $ 126,822
May 13, 2020 $ 0.000248
+7.21%
$ 10,950 $ 129,429
May 12, 2020 $ 0.00023
-66.34%
$ 10,132 $ 116,974
May 11, 2020 $ 0.000604
+15.82%
$ 26,665 $ 159,113
May 10, 2020 $ 0.000565
-19.16%
$ 24,941 $ 99,550
May 9, 2020 $ 0.000704
+15.17%
$ 31,056 $ 25,133
May 8, 2020 $ 0.000606
-16.07%
$ 26,745 $ 36,477
May 7, 2020 $ 0.000738
+101.32%
$ 32,539 $ 70,534
May 6, 2020 $ 0.000349
-52.87%
$ 15,414 $ 1.03 million
May 5, 2020 $ 0.000705
+36.72%
$ 31,101 $ 1.01 million
May 4, 2020 $ 0.000519
+24.64%
$ 22,913 $ 22.03 million
May 3, 2020 $ 0.000413
-38.86%
$ 18,210 $ 15.84 million
May 2, 2020 $ 0.000695
+6.40%
$ 30,648 $ 3.95 million
May 1, 2020 $ 0.00067
+157.03%
$ 29,577 $ 21.71 million
Apr 30, 2020 $ 0.00028
-40.80%
$ 12,360 $ 13.68 million
Apr 29, 2020 $ 0.00042
-28.91%
$ 18,545 $ 2.18 million
Apr 28, 2020 $ 0.000573
-14.04%
$ 25,299 $ 17.28 million
Apr 27, 2020 $ 0.000666
-1.54%
$ 29,386 $ 12.36 million
Apr 26, 2020 $ 0.000592
+36.69%
$ 26,102 $ 10 million
Apr 25, 2020 $ 0.000501
+24.21%
$ 22,119 $ 16 million
Apr 24, 2020 $ 0.000377
-6.77%
$ 16,618 $ 17.49 million
Apr 23, 2020 $ 0.000404
+64.73%
$ 17,827 $ 22.62 million
Apr 22, 2020 $ 0.000234
-17.02%
$ 10,340 $ 1.48 million
Apr 21, 2020 $ 0.000282
+22.91%
$ 12,462 $ 490,464
Apr 20, 2020 $ 0.000228
-23.97%
$ 10,049 $ 6.99 million
Apr 19, 2020 $ 0.000291
+20.67%
$ 12,821 $ 5.95 million
Apr 18, 2020 $ 0.00025
-5.14%
$ 11,023 $ 4.2 million
Apr 17, 2020 $ 0.000267
-37.69%
$ 11,796 $ 2.49 million
Apr 16, 2020 $ 0.000413
-17.51%
$ 18,231 $ 5.92 million
Apr 15, 2020 $ 0.000438
-0.41%
$ 19,323 $ 4.38 million
Apr 14, 2020 $ 0.00044
-13.45%
$ 19,402 $ 10.73 million
Apr 13, 2020 $ 0.000508
+32.40%
$ 22,419 $ 17.15 million
Apr 12, 2020 $ 0.000384
+9.20%
$ 16,924 $ 11.86 million
Apr 11, 2020 $ 0.000351
-33.05%
$ 15,498 $ 15.88 million
Apr 10, 2020 $ 0.000553
-0.40%
$ 24,392 $ 18.44 million
Apr 9, 2020 $ 0.000506
-18.62%
$ 22,324 $ 16.59 million
Apr 8, 2020 $ 0.000697
-13.31%
$ 30,737 $ 3.49 million
Apr 7, 2020 $ 0.000804
+89.68%
$ 35,450 $ 11.74 million
Apr 6, 2020 $ 0.000424
-38.72%
$ 18,696 $ 13.08 million
Apr 5, 2020 $ 0.000635
-9.88%
$ 28,036 $ 14.65 million
Apr 4, 2020 $ 0.000705
+16.68%
$ 31,108 $ 10.39 million
Apr 3, 2020 $ 0.000604
+118.58%
$ 26,663 $ 15.89 million