Coinranking
Universe Historical Data
UNI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 2 PM | $ 3.26 | +1.08% | ||
| Apr 27, 1 PM | $ 3.26 | +0.05% | ||
| Apr 27, 12 PM | $ 3.27 | +0.97% | ||
| Apr 27, 11 AM | $ 3.24 | -0.11% | ||
| Apr 27, 10 AM | $ 3.24 | -0.03% | ||
| Apr 27, 9 AM | $ 3.24 | +0.04% | ||
| Apr 27, 8 AM | $ 3.24 | -0.38% | ||
| Apr 27, 7 AM | $ 3.25 | -0.12% | ||
| Apr 27, 6 AM | $ 3.26 | -0.23% | ||
| Apr 27, 5 AM | $ 3.35 | -0.08% | ||
| Apr 27, 4 AM | $ 3.36 | +0.00% | ||
| Apr 27, 3 AM | $ 3.35 | +0.95% | ||
| Apr 27, 2 AM | $ 3.32 | -0.12% | ||
| Apr 27, 1 AM | $ 3.3 | +0.22% | ||
| Apr 27, 12 AM | $ 3.29 | -0.28% | ||
| Apr 26, 11 PM | $ 3.3 | +0.52% | ||
| Apr 26, 10 PM | $ 3.3 | +0.02% | ||
| Apr 26, 9 PM | $ 3.3 | -0.41% | ||
| Apr 26, 8 PM | $ 3.32 | -0.02% | ||
| Apr 26, 7 PM | $ 3.32 | -0.13% | ||
| Apr 26, 6 PM | $ 3.31 | +0.82% | ||
| Apr 26, 5 PM | $ 3.28 | -0.20% | ||
| Apr 26, 4 PM | $ 3.3 | +0.42% | ||
| Apr 26, 3 PM | $ 3.29 | +0.00% | ||
| Apr 26, 2 PM | $ 3.29 | -0.13% | ||
| Apr 26, 1 PM | $ 3.28 | -0.70% | ||
| Apr 26, 12 PM | $ 3.3 | -0.17% | ||
| Apr 26, 11 AM | $ 3.31 | +0.16% | ||
| Apr 26, 10 AM | $ 3.3 | +0.24% | ||
| Apr 26, 9 AM | $ 3.3 | +0.00% | ||
| Apr 26, 8 AM | $ 3.3 | +0.00% | ||
| Apr 26, 7 AM | $ 3.3 | +0.00% | ||
| Apr 26, 6 AM | $ 3.3 | +0.00% | ||
| Apr 26, 5 AM | $ 3.3 | +0.98% | ||
| Apr 26, 4 AM | $ 3.26 | +0.00% | ||
| Apr 26, 3 AM | $ 3.26 | +0.48% | ||
| Apr 26, 2 AM | $ 3.25 | +0.00% | ||
| Apr 26, 1 AM | $ 3.25 | -0.67% | ||
| Apr 26, 12 AM | $ 3.27 | +0.07% | ||
| Apr 25, 11 PM | $ 3.27 | +0.29% | ||
| Apr 25, 10 PM | $ 3.26 | +0.07% | ||
| Apr 25, 9 PM | $ 3.26 | +0.26% | ||
| Apr 25, 8 PM | $ 3.25 | +0.00% | ||
| Apr 25, 7 PM | $ 3.25 | +0.01% | ||
| Apr 25, 6 PM | $ 3.25 | +0.15% | ||
| Apr 25, 5 PM | $ 3.25 | -0.16% | ||
| Apr 25, 4 PM | $ 3.25 | -0.05% | ||
| Apr 25, 3 PM | $ 3.26 | -0.43% | ||
| Apr 25, 2 PM | $ 3.27 | +0.21% | ||
| Apr 25, 1 PM | $ 3.26 | -0.11% | ||