Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Historical Data

UNI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 7 PM $3
-0.72%
$299.69 million $3,197
Jun 27, 6 PM $3.02
-0.65%
$301.87 million $3,583
Jun 27, 5 PM $3.04
-0.32%
$303.84 million $4,715
Jun 27, 4 PM $3.04
+0.22%
$303.8 million $5,096
Jun 27, 3 PM $3.03
+1.35%
$302.53 million $5,385
Jun 27, 2 PM $2.98
+0.05%
$298.49 million $4,989
Jun 27, 1 PM $2.97
+0.32%
$297.39 million $5,137
Jun 27, 12 PM $2.96
+0.37%
$296.44 million $5,101
Jun 27, 11 AM $2.95
-0.19%
$295.36 million $4,592
Jun 27, 10 AM $2.96
-0.07%
$295.92 million $4,605
Jun 27, 9 AM $2.96
-0.14%
$296.12 million $4,608
Jun 27, 8 AM $2.97
-0.46%
$296.52 million $4,659
Jun 27, 7 AM $2.98
+0.59%
$297.89 million $4,740
Jun 27, 6 AM $2.96
-0.53%
$296.13 million $4,708
Jun 27, 5 AM $2.97
-0.47%
$297.25 million $4,905
Jun 27, 4 AM $2.98
-0.54%
$297.58 million $4,920
Jun 27, 3 AM $2.99
-0.71%
$299.19 million $4,937
Jun 27, 2 AM $3.01
+1.00%
$300.85 million $4,967
Jun 27, 1 AM $2.97
-0.79%
$297.43 million $4,904
Jun 27, 12 AM $3
-0.11%
$299.8 million $4,886
Jun 26, 11 PM $3
-0.31%
$300.13 million $4,891
Jun 26, 10 PM $2.99
-0.62%
$299.28 million $4,910
Jun 26, 9 PM $3.01
+0.99%
$300.79 million $4,864
Jun 26, 8 PM $2.99
+0.03%
$299.02 million $4,530
Jun 26, 7 PM $2.99
-0.13%
$298.77 million $4,683
Jun 26, 6 PM $3.01
+0.02%
$300.73 million $5,670
Jun 26, 5 PM $3.02
+1.49%
$301.59 million $4,905
Jun 26, 4 PM $2.96
+2.13%
$295.59 million $3,444
Jun 26, 3 PM $2.89
+0.01%
$289.43 million $3,147
Jun 26, 2 PM $2.91
+2.39%
$290.84 million $3,161
Jun 26, 1 PM $2.84
+0.52%
$284.04 million $4,147
Jun 26, 12 PM $2.86
-1.02%
$285.72 million $4,178
Jun 26, 11 AM $2.89
-0.95%
$289.01 million $4,192
Jun 26, 10 AM $2.92
-0.43%
$291.79 million $4,235
Jun 26, 9 AM $2.94
-0.03%
$294.29 million $4,417
Jun 26, 8 AM $2.94
+0.56%
$294.38 million $4,378
Jun 26, 7 AM $2.93
+0.34%
$292.69 million $4,291
Jun 26, 6 AM $2.91
+1.27%
$291.36 million $4,286
Jun 26, 5 AM $2.88
-0.01%
$287.72 million $4,091
Jun 26, 4 AM $2.89
+1.60%
$288.84 million $4,900
Jun 26, 3 AM $2.84
+0.01%
$284.3 million $4,819
Jun 26, 2 AM $2.83
-0.99%
$283.39 million $4,826
Jun 26, 1 AM $2.89
-1.08%
$288.51 million $4,839
Jun 26, 12 AM $2.92
+0.07%
$291.71 million $4,861
Jun 25, 11 PM $2.92
+0.18%
$291.53 million $4,856
Jun 25, 10 PM $2.91
+0.08%
$291.1 million $4,844
Jun 25, 9 PM $2.9
+1.04%
$289.94 million $4,847
Jun 25, 8 PM $2.87
+1.02%
$286.96 million $4,620
Jun 25, 7 PM $2.83
-0.92%
$283.32 million $4,064
Jun 25, 6 PM $2.87
-0.28%
$287.09 million $2,808